SDAX P-IN.
16.602,23- +0,04 % (+6,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 14:43
16.602,23
+0,04 %
(+6,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 14:19 |
13,800 13,840 |
+0,29 % 0,04 |
13,880 13,800 |
8,97 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,000 14:26 |
33,150 32,900 |
+0,30 % 0,10 |
33,250 32,900 |
4,59 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,600 11:43 |
23,800 23,500 |
+0,43 % 0,10 |
23,800 23,600 |
68 | |
|
VOSSLOH AG O.N. DE0007667107 |
87,50 14:42 |
87,70 87,10 |
+0,46 % 0,40 |
88,20 86,70 |
5,58 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,260 14:42 |
17,220 17,140 |
+0,70 % 0,12 |
17,460 17,120 |
27,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,310 14:42 |
3,300 3,285 |
+0,76 % 0,03 |
3,330 3,260 |
46,14 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,60 14:41 |
78,60 78,00 |
+0,77 % 0,60 |
79,60 78,20 |
4,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 14:37 |
102,60 102,00 |
+0,98 % 1,00 |
104,00 102,20 |
10,89 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,00 13:42 |
66,40 66,30 |
+1,06 % 0,70 |
67,30 66,40 |
6,86 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,030 13:43 |
6,920 6,950 |
+1,15 % 0,08 |
7,060 6,920 |
26,80 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,20 14:41 |
67,40 67,40 |
+1,19 % 0,80 |
68,70 67,20 |
21,52 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,380 14:32 |
22,100 22,100 |
+1,27 % 0,28 |
22,600 21,920 |
48,13 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,00 13:02 |
123,40 123,40 |
+1,30 % 1,60 |
125,00 123,20 |
781 | |
|
Verve Group SE SE0018538068 |
1,997 14:16 |
1,963 1,970 |
+1,37 % 0,03 |
2,006 1,963 |
53,82 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,370 14:39 |
18,220 18,120 |
+1,38 % 0,25 |
18,680 18,000 |
37,47 Tsd. |