SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,860 19,860 |
-0,10 % -0,02 |
19,900 19,800 |
31,52 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,461 17:36 |
4,449 4,463 |
-0,06 % 0,00 |
4,630 4,300 |
1,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
43,550 17:35 |
43,550 43,550 |
+0,00 % 0,00 |
43,600 43,400 |
3,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,650 17:35 |
24,550 24,650 |
+0,00 % 0,00 |
25,700 24,350 |
75,37 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
11,920 17:35 |
11,960 11,920 |
+0,00 % 0,00 |
12,020 11,900 |
12,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
42,350 17:35 |
42,200 42,300 |
+0,12 % 0,05 |
42,500 42,000 |
13,12 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 80,80 |
+0,25 % 0,20 |
81,60 80,50 |
6,97 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,520 13,600 |
+0,44 % 0,06 |
13,820 13,520 |
31,75 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,300 17:35 |
39,200 39,050 |
+0,64 % 0,25 |
39,950 38,950 |
38,55 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,920 17:35 |
5,850 5,880 |
+0,68 % 0,04 |
5,920 5,830 |
30,67 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 17:35 |
77,50 77,50 |
+0,77 % 0,60 |
78,90 77,00 |
7,87 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,530 17:35 |
16,400 16,400 |
+0,79 % 0,13 |
16,650 16,260 |
44,50 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,115 17:35 |
4,095 4,080 |
+0,86 % 0,04 |
4,160 4,040 |
101,62 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,060 17:35 |
21,920 21,860 |
+0,91 % 0,20 |
22,140 21,700 |
70,21 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,930 17:35 |
8,800 8,830 |
+1,13 % 0,10 |
9,000 8,720 |
612,22 Tsd. |