SDAX P-IN.
18.020,35- -1,08 % (-197,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 12:00
18.020,35
-1,08 %
(-197,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
36,400 11:48 |
35,950 36,400 |
+0,00 % 0,00 |
36,550 35,700 |
6,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,820 11:57 |
2,878 2,818 |
+0,07 % 0,00 |
2,878 2,778 |
120,17 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
192,40 11:51 |
191,40 192,20 |
+0,10 % 0,20 |
192,40 187,80 |
756 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
+0,13 % 0,02 |
15,340 14,620 |
23,89 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,20 11:46 |
64,20 64,00 |
+0,31 % 0,20 |
64,30 64,00 |
4,09 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,120 12:00 |
16,260 16,060 |
+0,37 % 0,06 |
16,260 15,960 |
1,81 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,350 11:38 |
21,050 21,250 |
+0,47 % 0,10 |
21,400 21,050 |
26,43 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
814,00 11:54 |
794,00 810,00 |
+0,49 % 4,00 |
814,00 794,00 |
242 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:38 |
57,40 57,70 |
+0,52 % 0,30 |
58,00 56,60 |
8,22 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,400 11:49 |
24,200 24,250 |
+0,62 % 0,15 |
24,400 24,150 |
1,61 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,00 11:50 |
66,50 66,50 |
+0,75 % 0,50 |
67,10 66,30 |
2,45 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
11,360 11:39 |
11,200 11,260 |
+0,89 % 0,10 |
11,420 11,120 |
51,30 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
138,80 11:48 |
135,60 137,40 |
+1,02 % 1,40 |
141,20 133,80 |
9,83 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,480 11:53 |
26,940 27,200 |
+1,03 % 0,28 |
27,840 26,620 |
25,74 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
49,000 11:50 |
48,000 48,500 |
+1,03 % 0,50 |
49,000 46,100 |
21,17 Tsd. |