SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 17:35 |
43,750 43,900 |
+1,14 % 0,50 |
44,700 43,750 |
62,55 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,115 17:35 |
3,090 3,090 |
+0,81 % 0,03 |
3,130 3,090 |
58,24 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,200 17:35 |
35,300 34,800 |
+4,02 % 1,40 |
36,300 35,150 |
57,03 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,300 17:35 |
13,380 13,300 |
+0,00 % 0,00 |
13,440 13,220 |
53,52 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
74,00 17:35 |
74,25 73,85 |
+0,20 % 0,15 |
74,90 73,90 |
49,73 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
-3,30 % -2,30 |
70,00 67,00 |
48,40 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,90 17:35 |
170,20 168,80 |
+4,80 % 8,10 |
177,00 166,50 |
44,09 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,920 17:35 |
18,560 18,480 |
+2,38 % 0,44 |
19,060 18,540 |
43,33 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,700 17:35 |
7,600 7,670 |
+0,39 % 0,03 |
7,810 7,600 |
41,24 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,800 17:35 |
27,250 27,200 |
+2,21 % 0,60 |
27,800 27,050 |
40,46 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,750 17:35 |
22,200 22,100 |
-1,58 % -0,35 |
22,250 21,750 |
39,76 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+0,22 % 0,05 |
23,050 22,400 |
39,40 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,870 17:35 |
10,000 10,000 |
-1,30 % -0,13 |
10,080 9,800 |
32,10 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
-0,65 % -1,20 |
186,00 180,20 |
31,36 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
84,70 17:35 |
81,85 81,45 |
+3,99 % 3,25 |
85,85 80,95 |
30,51 Tsd. |