SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
49,920 09:00 |
50,050 49,960 |
-0,08 % -0,04 |
50,050 49,920 |
436 | |
|
SIXT SE ST O.N. DE0007231326 |
85,25 09:05 |
85,55 85,35 |
-0,12 % -0,10 |
85,75 85,25 |
517 | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,280 09:05 |
16,380 16,260 |
+0,12 % 0,02 |
16,380 16,280 |
521 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 09:05 |
65,20 64,70 |
+0,46 % 0,30 |
65,20 65,00 |
583 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,100 09:04 |
16,400 16,040 |
+0,37 % 0,06 |
16,400 16,100 |
585 | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
+0,98 % 1,00 |
103,00 102,60 |
632 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,900 09:01 |
23,900 23,700 |
+0,84 % 0,20 |
23,950 23,900 |
750 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,660 09:04 |
33,380 33,460 |
+0,60 % 0,20 |
33,660 33,380 |
766 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,880 09:06 |
27,180 27,180 |
-1,10 % -0,30 |
27,180 26,880 |
803 | |
|
SALZGITTER AG O.N. DE0006202005 |
22,000 09:01 |
22,100 22,100 |
-0,45 % -0,10 |
22,100 22,000 |
804 | |
|
SFC ENERGY AG DE0007568578 |
17,220 09:00 |
17,220 17,140 |
+0,47 % 0,08 |
17,220 17,160 |
871 | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,20 09:04 |
67,40 67,40 |
+1,19 % 0,80 |
68,20 67,40 |
1,02 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,300 09:00 |
21,100 21,100 |
+0,95 % 0,20 |
21,300 21,100 |
1,12 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 09:04 |
78,60 78,00 |
+1,67 % 1,30 |
79,60 78,60 |
1,32 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,300 09:00 |
3,300 3,285 |
+0,46 % 0,02 |
3,300 3,300 |
1,91 Tsd. |