SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
73,20 21.08.26 |
71,95 71,90 |
+1,81 % 1,30 |
74,00 71,95 |
26,04 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,800 21.08.26 |
26,750 26,500 |
+1,13 % 0,30 |
27,200 26,700 |
26,09 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,550 21.08.26 |
21,600 21,500 |
+0,23 % 0,05 |
21,800 21,350 |
26,36 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,80 21.08.26 |
60,50 59,40 |
+2,36 % 1,40 |
61,00 59,10 |
26,86 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,620 21.08.26 |
29,700 29,500 |
+0,41 % 0,12 |
30,200 29,140 |
27,92 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,550 21.08.26 |
20,100 20,400 |
+0,74 % 0,15 |
20,550 20,000 |
29,94 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,90 21.08.26 |
63,35 63,45 |
-2,44 % -1,55 |
64,10 61,90 |
33,04 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
22,040 21.08.26 |
22,390 21,960 |
+0,36 % 0,08 |
22,390 21,800 |
40,29 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,300 21.08.26 |
4,280 4,295 |
+0,12 % 0,01 |
4,350 4,280 |
42,98 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,600 21.08.26 |
16,800 16,420 |
+1,10 % 0,18 |
16,800 16,320 |
44,67 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,75 21.08.26 |
69,00 69,05 |
-0,43 % -0,30 |
70,20 67,55 |
45,92 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,920 21.08.26 |
21,900 21,920 |
+0,00 % 0,00 |
22,080 21,900 |
49,13 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
26,000 21.08.26 |
26,500 26,100 |
-0,38 % -0,10 |
26,650 25,450 |
50,37 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,960 21.08.26 |
8,180 7,920 |
+0,51 % 0,04 |
8,180 7,930 |
51,48 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,80 21.08.26 |
57,75 57,60 |
-1,39 % -0,80 |
58,75 56,35 |
53,51 Tsd. |