SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,680 17:35 |
9,560 9,610 |
+0,73 % 0,07 |
9,860 9,560 |
113,23 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,00 17:35 |
58,10 58,60 |
+0,68 % 0,40 |
60,00 58,10 |
10,96 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
+0,42 % 0,02 |
4,361 4,260 |
446,25 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,700 17:35 |
7,600 7,670 |
+0,39 % 0,03 |
7,810 7,600 |
41,24 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+0,22 % 0,05 |
23,050 22,400 |
39,40 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
74,00 17:35 |
74,25 73,85 |
+0,20 % 0,15 |
74,90 73,90 |
49,73 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
+0,17 % 0,04 |
23,340 22,920 |
244,30 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,580 17:35 |
11,560 11,560 |
+0,17 % 0,02 |
11,580 11,360 |
96,72 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,000 23,000 |
+0,00 % 0,00 |
23,100 22,900 |
7,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,300 17:35 |
13,380 13,300 |
+0,00 % 0,00 |
13,440 13,220 |
53,52 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,95 17:35 |
69,05 68,95 |
+0,00 % 0,00 |
70,10 68,80 |
8,57 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,100 17:35 |
8,100 8,110 |
-0,12 % -0,01 |
8,150 8,000 |
70,00 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,800 17:35 |
14,880 14,820 |
-0,13 % -0,02 |
14,920 14,740 |
25,53 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 17:35 |
55,00 54,20 |
-0,18 % -0,10 |
55,50 54,10 |
12,54 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:35 |
27,050 27,050 |
-0,18 % -0,05 |
27,550 26,800 |
73,99 Tsd. |