SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
+0,00 % 0,00 |
74,95 72,00 |
40,97 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 17:35 |
45,000 45,000 |
+0,00 % 0,00 |
45,200 45,000 |
880 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,240 17:35 |
17,220 17,240 |
+0,00 % 0,00 |
17,260 17,020 |
26,50 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
18,640 17:35 |
18,700 18,640 |
+0,00 % 0,00 |
18,920 18,400 |
86,98 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
-0,13 % -0,10 |
74,80 74,00 |
11,30 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 17:35 |
3,265 3,280 |
-0,15 % -0,01 |
3,320 3,255 |
84,47 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 17:35 |
119,60 118,00 |
-0,17 % -0,20 |
119,60 116,60 |
1,23 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
101,80 102,00 |
-0,20 % -0,20 |
102,00 100,40 |
7,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
-0,31 % -0,10 |
32,450 31,700 |
69,05 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,600 17:35 |
26,600 26,700 |
-0,37 % -0,10 |
26,650 26,250 |
40,96 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
-0,45 % -0,15 |
33,400 32,700 |
12,25 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,320 17:35 |
25,180 25,480 |
-0,63 % -0,16 |
25,360 24,540 |
49,80 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,168 17:35 |
6,198 6,208 |
-0,64 % -0,04 |
6,250 6,126 |
274,66 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,940 17:35 |
14,900 15,040 |
-0,66 % -0,10 |
15,060 14,860 |
15,70 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,560 17:35 |
9,500 9,630 |
-0,73 % -0,07 |
9,605 9,465 |
86,93 Tsd. |