SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,600 17:35 |
26,600 26,700 |
-0,37 % -0,10 |
26,650 26,250 |
40,96 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
-0,31 % -0,10 |
32,450 31,700 |
69,05 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
101,80 102,00 |
-0,20 % -0,20 |
102,00 100,40 |
7,65 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 17:35 |
119,60 118,00 |
-0,17 % -0,20 |
119,60 116,60 |
1,23 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 17:35 |
3,265 3,280 |
-0,15 % -0,01 |
3,320 3,255 |
84,62 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
-0,13 % -0,10 |
74,80 74,00 |
11,30 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,000 17:35 |
22,000 22,000 |
+0,00 % 0,00 |
22,000 21,900 |
2,86 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,150 17:35 |
21,150 21,150 |
+0,00 % 0,00 |
21,350 20,450 |
85,74 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
+0,00 % 0,00 |
16,600 16,020 |
26,31 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
+0,00 % 0,00 |
74,95 72,00 |
40,97 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 17:35 |
45,000 45,000 |
+0,00 % 0,00 |
45,200 45,000 |
880 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,240 17:35 |
17,220 17,240 |
+0,00 % 0,00 |
17,260 17,020 |
26,50 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
18,640 17:35 |
18,700 18,640 |
+0,00 % 0,00 |
18,920 18,400 |
86,98 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,65 17:35 |
55,00 54,60 |
+0,09 % 0,05 |
55,35 53,80 |
53,05 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,040 17:35 |
5,005 5,035 |
+0,10 % 0,01 |
5,085 4,962 |
232,13 Tsd. |