SDAX P-IN.
16.602,23- +0,04 % (+6,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 14:43
16.602,23
+0,04 %
(+6,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,450 13:43 |
22,550 22,500 |
-0,22 % -0,05 |
22,600 22,400 |
6,80 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,700 14:41 |
26,940 26,740 |
-0,15 % -0,04 |
27,560 26,620 |
52,60 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,425 14:30 |
4,435 4,430 |
-0,11 % -0,01 |
4,440 4,420 |
113,01 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,900 14:30 |
9,905 9,910 |
-0,10 % -0,01 |
9,955 9,880 |
59,77 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,300 14:43 |
16,370 16,310 |
-0,06 % -0,01 |
16,430 16,170 |
47,20 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,100 13:13 |
21,100 21,100 |
+0,00 % 0,00 |
21,300 21,000 |
1,47 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,900 14:29 |
22,900 22,900 |
+0,00 % 0,00 |
23,000 22,600 |
7,18 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 14:30 |
23,900 23,700 |
+0,00 % 0,00 |
23,950 23,550 |
5,14 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 14:40 |
13,580 13,480 |
+0,00 % 0,00 |
13,580 13,480 |
3,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,720 14:40 |
24,800 24,700 |
+0,08 % 0,02 |
25,140 24,700 |
31,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 14:43 |
97,50 97,30 |
+0,21 % 0,20 |
97,80 97,10 |
1,10 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,350 14:30 |
48,000 48,250 |
+0,21 % 0,10 |
48,700 48,000 |
9,51 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
868,00 14:32 |
866,00 866,00 |
+0,23 % 2,00 |
870,00 860,00 |
143 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,080 14:39 |
16,400 16,040 |
+0,25 % 0,04 |
16,400 15,900 |
9,19 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,100 14:40 |
50,050 49,960 |
+0,28 % 0,14 |
50,600 49,760 |
6,31 Tsd. |