SDAX P-IN.
18.030,81- -0,61 % (-110,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.25 17:50
18.030,81
-0,61 %
(-110,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
28,700 18.07.25 |
28,500 28,750 |
-0,17 % -0,05 |
28,900 28,200 |
7,03 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
97,50 18.07.25 |
97,95 97,65 |
-0,15 % -0,15 |
98,70 96,75 |
52,37 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,900 18.07.25 |
7,910 7,910 |
-0,13 % -0,01 |
7,930 7,800 |
48,12 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,660 18.07.25 |
8,580 8,670 |
-0,12 % -0,01 |
8,710 8,420 |
20,80 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,350 18.07.25 |
48,600 48,400 |
-0,10 % -0,05 |
48,800 47,650 |
15,75 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 18.07.25 |
20,500 20,500 |
+0,00 % 0,00 |
20,600 20,500 |
3,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,840 18.07.25 |
43,240 42,840 |
+0,00 % 0,00 |
43,960 42,480 |
123,93 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,600 18.07.25 |
10,570 10,600 |
+0,00 % 0,00 |
10,620 10,450 |
146,90 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,500 18.07.25 |
23,550 23,500 |
+0,00 % 0,00 |
23,550 22,950 |
44,90 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,700 18.07.25 |
13,700 13,700 |
+0,00 % 0,00 |
13,700 13,520 |
9,42 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,30 18.07.25 |
68,30 67,25 |
+0,07 % 0,05 |
68,30 66,75 |
10,56 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 18.07.25 |
15,100 15,040 |
+0,13 % 0,02 |
15,240 14,980 |
116,74 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,60 18.07.25 |
145,20 144,40 |
+0,14 % 0,20 |
146,00 143,40 |
4,81 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,230 18.07.25 |
7,200 7,220 |
+0,14 % 0,01 |
7,245 7,185 |
230,61 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,790 18.07.25 |
5,800 5,780 |
+0,17 % 0,01 |
5,800 5,770 |
54,99 Tsd. |