SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,214 21.08.26 |
3,350 3,364 |
-54,67 % -3,88 |
7,280 2,762 |
1,56 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
17,320 21.08.26 |
17,180 17,040 |
-34,49 % -9,12 |
27,640 17,040 |
1,79 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,650 21.08.26 |
13,450 13,480 |
+41,85 % 4,03 |
22,817 8,633 |
1,39 Mrd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,20 21.08.26 |
72,70 73,00 |
- - |
- - |
- | |
|
ENERGIEKONTOR O.N. DE0005313506 |
26,000 21.08.26 |
26,500 26,100 |
-67,09 % -53,00 |
87,500 25,950 |
718,64 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,356 21.08.26 |
3,362 3,356 |
-83,58 % -17,08 |
22,720 3,320 |
6,37 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,050 21.08.26 |
38,500 41,800 |
-13,80 % -6,25 |
58,700 39,000 |
1,56 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,75 21.08.26 |
69,00 69,05 |
+514,94 % 57,57 |
104,60 10,98 |
1,76 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,900 21.08.26 |
23,200 22,800 |
-7,74 % -1,92 |
33,360 14,000 |
976,77 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,170 21.08.26 |
9,280 9,240 |
+24,34 % 1,80 |
13,240 7,375 |
1,26 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,100 21.08.26 |
11,200 11,120 |
-53,16 % -12,60 |
28,550 11,020 |
1,07 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,300 21.08.26 |
4,280 4,295 |
-32,92 % -2,11 |
7,000 4,270 |
471,06 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,428 21.08.26 |
1,408 1,404 |
+9,93 % 0,13 |
2,415 0,854 |
799,91 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,825 21.08.26 |
2,840 2,871 |
-89,34 % -23,67 |
33,950 2,825 |
9,10 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 21.08.26 |
80,50 81,10 |
+15,74 % 11,00 |
107,60 55,55 |
808,97 Mio. |