SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,690 17:35 |
3,532 3,480 |
-34,86 % -1,98 |
5,775 2,762 |
455,58 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,350 17:35 |
21,050 20,900 |
-2,06 % -0,45 |
25,100 18,020 |
556,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
-23,95 % -4,97 |
22,817 13,750 |
442,62 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,00 17:37 |
71,80 72,20 |
-8,75 % -6,90 |
88,50 66,00 |
96,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+166,67 % 115,00 |
206,00 67,00 |
963,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,300 17:35 |
48,700 48,600 |
+7,38 % 3,25 |
52,400 30,300 |
290,92 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-33,87 % -2,54 |
7,600 4,119 |
1,47 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 17:35 |
43,750 43,900 |
-21,28 % -12,00 |
58,700 40,000 |
726,09 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
+10,05 % 6,15 |
104,60 55,80 |
1,05 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,750 17:35 |
22,200 22,100 |
-5,23 % -1,20 |
24,900 14,000 |
403,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,680 17:35 |
9,560 9,610 |
-12,48 % -1,38 |
11,520 8,690 |
443,12 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,000 17:35 |
12,740 12,700 |
-4,83 % -0,66 |
18,840 12,200 |
310,93 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,220 17:35 |
5,180 5,140 |
-19,57 % -1,27 |
6,660 4,270 |
207,97 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,455 17:38 |
1,431 1,426 |
+0,34 % 0,01 |
2,415 1,302 |
447,00 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
-61,09 % -6,76 |
11,070 3,608 |
1,86 Mrd. |