SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,832 11:07 |
2,878 2,818 |
+3,81 % 0,10 |
2,868 2,728 |
2,54 Mio. | |
|
DUERR AG O.N. DE0005565204 |
16,340 11:14 |
16,300 16,580 |
+1,36 % 0,22 |
16,700 16,120 |
12,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,370 10:51 |
13,400 13,470 |
+2,93 % 0,38 |
13,470 12,990 |
6,42 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,10 11:03 |
64,20 63,50 |
+2,10 % 1,30 |
63,50 61,80 |
2,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+0,22 % 0,05 |
23,500 22,750 |
1,34 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,828 11:14 |
2,772 2,808 |
-1,67 % -0,05 |
2,970 2,808 |
11,85 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,400 10:06 |
40,450 40,700 |
+1,13 % 0,45 |
40,700 39,250 |
8,57 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,05 11:12 |
70,20 71,30 |
-2,24 % -1,65 |
73,70 70,00 |
11,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,150 11:11 |
28,100 28,450 |
-5,57 % -1,60 |
28,750 27,950 |
6,70 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,150 11:11 |
7,060 7,150 |
-0,97 % -0,07 |
7,220 7,050 |
3,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,360 11:09 |
10,220 10,200 |
+3,60 % 0,36 |
10,200 10,000 |
2,80 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
-1,10 % -0,05 |
4,075 3,985 |
1,53 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,092 11:03 |
1,085 1,096 |
-17,08 % -0,23 |
1,342 1,096 |
8,48 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,845 11:00 |
2,872 2,895 |
+0,04 % 0,00 |
2,895 2,696 |
11,33 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,70 11:10 |
92,40 92,70 |
+2,23 % 2,00 |
92,70 89,20 |
6,85 Mio. |