SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,860 09.05.25 |
10,640 10,660 |
+1,69 % 0,18 |
10,860 10,400 |
6,86 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
62,00 09.05.25 |
62,80 62,70 |
+2,82 % 1,70 |
62,70 60,40 |
7,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,000 09.05.25 |
26,300 26,500 |
+5,47 % 1,40 |
27,000 25,550 |
2,08 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,650 09.05.25 |
5,420 5,410 |
+4,82 % 0,26 |
5,650 5,305 |
9,93 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,700 09.05.25 |
21,550 21,300 |
+0,70 % 0,15 |
21,700 21,100 |
7,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,30 09.05.25 |
59,10 58,60 |
-1,74 % -1,05 |
60,60 58,55 |
7,16 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,00 09.05.25 |
67,20 66,50 |
+9,32 % 5,80 |
68,00 59,70 |
8,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,600 09.05.25 |
46,900 46,650 |
+6,49 % 2,90 |
47,800 46,650 |
6,80 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
54,00 09.05.25 |
52,90 53,00 |
+2,86 % 1,50 |
54,50 53,00 |
20,77 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
24,350 09.05.25 |
24,600 24,550 |
+5,18 % 1,20 |
24,550 23,250 |
2,35 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
62,00 09.05.25 |
62,00 61,80 |
+1,97 % 1,20 |
66,10 61,20 |
20,78 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09.05.25 |
23,050 23,100 |
-5,79 % -1,50 |
25,450 23,100 |
17,33 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09.05.25 |
10,700 10,740 |
+2,43 % 0,26 |
10,980 10,700 |
6,03 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,220 09.05.25 |
13,640 13,520 |
+2,60 % 0,36 |
14,220 13,520 |
10,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,270 09.05.25 |
6,280 6,270 |
-0,32 % -0,02 |
6,350 6,270 |
2,30 Mio. |