SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,690 17:35 |
3,532 3,480 |
+5,49 % 0,19 |
3,592 3,464 |
7,15 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,350 17:35 |
21,050 20,900 |
+0,23 % 0,05 |
21,550 20,900 |
8,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+4,64 % 0,70 |
15,390 15,020 |
8,74 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,00 17:37 |
71,80 72,20 |
-3,49 % -2,60 |
74,60 72,10 |
1,53 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+0,00 % 0,00 |
189,00 181,60 |
28,17 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,300 17:35 |
48,700 48,600 |
-5,02 % -2,50 |
49,800 48,600 |
4,73 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
+1,31 % 0,06 |
5,230 4,900 |
19,14 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 17:35 |
43,750 43,900 |
+0,34 % 0,15 |
44,250 43,900 |
8,30 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
-3,09 % -2,15 |
69,65 67,15 |
16,67 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,750 17:35 |
22,200 22,100 |
+0,23 % 0,05 |
22,350 21,600 |
5,28 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,680 17:35 |
9,560 9,610 |
-0,62 % -0,06 |
9,810 9,610 |
4,01 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,000 17:35 |
12,740 12,700 |
+1,40 % 0,18 |
12,840 12,620 |
3,45 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,220 17:35 |
5,180 5,140 |
+2,96 % 0,15 |
5,170 5,050 |
2,16 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,455 17:38 |
1,431 1,426 |
+4,15 % 0,06 |
1,432 1,351 |
6,86 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
-1,22 % -0,05 |
4,360 4,280 |
10,00 Mio. |