SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,180 17:35 |
4,232 4,244 |
-0,48 % -0,02 |
4,248 4,200 |
5,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,950 17:37 |
23,300 23,350 |
+4,56 % 1,00 |
23,350 21,950 |
11,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,560 17:35 |
16,200 16,150 |
-0,70 % -0,11 |
16,250 15,490 |
11,49 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,80 17:35 |
107,00 106,60 |
+3,82 % 4,00 |
109,80 104,80 |
7,76 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,850 17:35 |
38,650 38,550 |
+10,84 % 3,80 |
38,550 35,050 |
7,15 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,168 17:35 |
6,198 6,208 |
+4,58 % 0,27 |
6,208 5,898 |
15,24 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
95,30 17:35 |
98,70 95,20 |
+21,87 % 17,10 |
95,20 78,20 |
28,33 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
26,220 17:35 |
27,040 26,940 |
+4,13 % 1,04 |
27,300 25,000 |
24,01 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,150 17:35 |
21,150 21,150 |
+7,25 % 1,43 |
21,150 19,720 |
5,17 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,370 17:35 |
9,400 9,460 |
-0,11 % -0,01 |
9,460 9,340 |
11,83 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,240 17:35 |
15,100 15,220 |
+3,25 % 0,48 |
15,480 14,760 |
3,82 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,600 17:35 |
4,640 4,650 |
+2,00 % 0,09 |
4,650 4,510 |
2,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,890 17:35 |
1,908 1,960 |
+0,75 % 0,01 |
1,960 1,868 |
7,01 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,674 17:36 |
5,798 5,766 |
+5,66 % 0,30 |
5,766 5,368 |
26,12 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,80 17:35 |
81,60 81,80 |
+3,37 % 2,70 |
82,70 80,10 |
5,49 Mio. |