SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,690 17:35 |
3,532 3,480 |
+17,29 % 0,54 |
3,634 3,146 |
28,10 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,350 17:35 |
21,050 20,900 |
+0,71 % 0,15 |
23,000 20,450 |
43,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+4,78 % 0,72 |
15,730 14,400 |
38,51 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,00 17:37 |
71,80 72,20 |
+0,42 % 0,30 |
77,60 71,50 |
5,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+6,24 % 10,80 |
206,00 170,00 |
213,81 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,300 17:35 |
48,700 48,600 |
+18,25 % 7,30 |
49,800 40,000 |
21,94 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-6,43 % -0,34 |
5,530 4,540 |
87,26 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 17:35 |
43,750 43,900 |
-0,34 % -0,15 |
44,550 40,900 |
49,03 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
-9,11 % -6,75 |
82,85 65,70 |
85,03 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,750 17:35 |
22,200 22,100 |
+16,68 % 3,11 |
22,350 18,600 |
31,94 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,680 17:35 |
9,560 9,610 |
-3,78 % -0,38 |
10,060 9,290 |
28,33 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,000 17:35 |
12,740 12,700 |
+0,93 % 0,12 |
12,980 12,200 |
28,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,220 17:35 |
5,180 5,140 |
+7,52 % 0,37 |
5,170 4,810 |
14,90 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,455 17:38 |
1,431 1,426 |
+0,00 % 0,00 |
1,490 1,351 |
25,39 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
-4,31 % -0,19 |
4,622 4,021 |
68,67 Mio. |