SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 17:35 |
24,800 24,750 |
+6,58 % 1,55 |
24,750 22,800 |
76,02 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,006 17:35 |
3,988 4,016 |
-2,01 % -0,08 |
4,306 3,930 |
31,42 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,520 17:35 |
18,100 18,200 |
-1,91 % -0,36 |
19,340 18,190 |
14,82 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
43,550 17:35 |
43,550 43,550 |
-3,33 % -1,50 |
45,650 42,950 |
5,17 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
24,700 24,800 |
+6,40 % 1,45 |
24,800 22,100 |
5,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,035 17:35 |
5,000 5,045 |
-2,61 % -0,14 |
5,255 4,958 |
21,89 Mio. | |
DUERR AG O.N. DE0005565204 |
22,060 17:35 |
21,920 21,860 |
+3,18 % 0,68 |
22,560 21,100 |
39,51 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
39,300 17:35 |
39,380 39,420 |
-0,96 % -0,38 |
40,220 38,380 |
55,71 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,200 17:35 |
46,100 46,060 |
+20,78 % 8,12 |
46,060 36,980 |
34,03 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,80 17:35 |
61,10 62,10 |
+5,19 % 2,90 |
67,70 55,70 |
23,57 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
41,450 17:35 |
42,050 42,400 |
-15,15 % -7,40 |
47,050 40,150 |
17,67 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,930 17:35 |
8,800 8,830 |
+24,98 % 1,79 |
10,500 7,200 |
482,20 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,300 17:35 |
39,200 39,050 |
-7,53 % -3,20 |
42,050 39,000 |
32,61 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,400 17:35 |
13,535 13,580 |
-0,19 % -0,03 |
13,875 13,235 |
50,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,350 17:37 |
21,400 21,500 |
+5,69 % 1,15 |
23,000 19,280 |
21,29 Mio. |