SDAX P-IN.
15.762,99- -0,95 % (-151,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:59
15.762,99
-0,95 %
(-151,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 15:53 |
23,350 23,550 |
+0,85 % 0,20 |
23,850 23,350 |
6,40 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,034 15:55 |
3,950 4,006 |
+0,70 % 0,03 |
4,058 3,946 |
155,15 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,500 15:56 |
18,380 18,680 |
-0,96 % -0,18 |
18,640 18,220 |
91,13 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,460 15:56 |
15,100 15,440 |
+0,13 % 0,02 |
15,520 14,890 |
45,80 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,60 15:56 |
89,90 92,50 |
-3,14 % -2,90 |
90,80 87,50 |
21,93 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
32,500 15:56 |
33,000 33,500 |
-2,99 % -1,00 |
33,300 32,300 |
31,28 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,204 16:00 |
5,132 5,176 |
+0,54 % 0,03 |
5,232 5,120 |
259,09 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,300 15:52 |
23,100 23,300 |
+0,00 % 0,00 |
23,350 23,000 |
12,94 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
85,80 15:54 |
86,60 88,60 |
-3,16 % -2,80 |
87,80 85,00 |
16,80 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,400 16:00 |
17,200 17,400 |
+0,00 % 0,00 |
17,660 17,140 |
86,37 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,000 15:57 |
10,760 10,840 |
+1,48 % 0,16 |
11,000 10,760 |
42,72 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,100 15:58 |
13,700 13,840 |
+1,88 % 0,26 |
14,220 13,560 |
71,46 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,345 15:55 |
4,380 4,400 |
-1,25 % -0,06 |
4,400 4,300 |
224,60 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,852 16:00 |
1,842 1,884 |
-1,70 % -0,03 |
1,882 1,826 |
340,23 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 15:32 |
84,40 84,40 |
+0,12 % 0,10 |
85,00 83,20 |
10,15 Tsd. |