SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,832 11:07 |
2,878 2,818 |
+0,50 % 0,01 |
2,878 2,778 |
100,98 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,340 11:14 |
16,300 16,580 |
-1,45 % -0,24 |
16,340 16,040 |
19,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,370 10:51 |
13,400 13,470 |
-0,74 % -0,10 |
13,400 13,250 |
3,57 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,10 11:03 |
64,20 63,50 |
-0,63 % -0,40 |
64,20 62,80 |
396 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+1,09 % 0,25 |
23,250 22,200 |
3,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,828 11:14 |
2,772 2,808 |
+0,71 % 0,02 |
2,834 2,740 |
313,93 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,400 10:06 |
40,450 40,700 |
-0,74 % -0,30 |
40,600 40,250 |
3,55 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,05 11:12 |
70,20 71,30 |
+1,05 % 0,75 |
72,30 69,85 |
3,96 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,150 11:11 |
28,100 28,450 |
-4,57 % -1,30 |
28,100 26,900 |
18,22 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,150 11:11 |
7,060 7,150 |
+0,00 % 0,00 |
7,190 7,060 |
44,47 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,360 11:09 |
10,220 10,200 |
+1,57 % 0,16 |
10,360 10,120 |
25,70 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
+0,00 % 0,00 |
4,040 3,990 |
22,09 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,092 11:03 |
1,085 1,096 |
-0,36 % 0,00 |
1,092 1,077 |
194,03 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,845 11:00 |
2,872 2,895 |
-1,73 % -0,05 |
2,885 2,827 |
193,97 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,70 11:10 |
92,40 92,70 |
-1,08 % -1,00 |
92,40 91,10 |
1,16 Tsd. |