SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,998 17:35 |
3,964 3,960 |
+0,96 % 0,04 |
4,084 3,918 |
139,05 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+2,94 % 0,45 |
15,830 15,400 |
132,15 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,300 17:35 |
24,500 24,550 |
-1,02 % -0,25 |
24,700 23,750 |
114,71 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,680 17:35 |
9,560 9,610 |
+0,73 % 0,07 |
9,860 9,560 |
113,23 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,700 17:35 |
8,480 8,480 |
+2,59 % 0,22 |
8,780 8,470 |
106,21 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 17:35 |
18,000 17,840 |
+1,12 % 0,20 |
18,260 17,860 |
100,19 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,580 17:35 |
11,560 11,560 |
+0,17 % 0,02 |
11,580 11,360 |
96,72 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,460 17:35 |
17,180 17,100 |
+2,11 % 0,36 |
17,640 17,180 |
84,81 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
18,160 17:35 |
17,720 17,620 |
+3,06 % 0,54 |
18,320 17,720 |
84,26 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,350 17:35 |
21,050 20,900 |
+2,15 % 0,45 |
21,800 21,000 |
82,20 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,000 17:35 |
12,740 12,700 |
+2,36 % 0,30 |
13,060 12,740 |
78,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:35 |
27,050 27,050 |
-0,18 % -0,05 |
27,550 26,800 |
73,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
90,45 17:35 |
94,80 93,30 |
-3,05 % -2,85 |
95,35 89,25 |
71,93 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,100 17:35 |
8,100 8,110 |
-0,12 % -0,01 |
8,150 8,000 |
70,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,680 17:35 |
44,860 44,580 |
-2,02 % -0,90 |
45,080 43,220 |
66,44 Tsd. |