SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STROEER SE + CO. KGAA DE0007493991 |
38,900 21.08.26 |
38,900 39,000 |
-0,26 % -0,10 |
39,100 38,460 |
77,58 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
20,100 21.08.26 |
20,100 19,980 |
+0,60 % 0,12 |
20,150 19,760 |
76,08 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,650 21.08.26 |
13,450 13,480 |
+1,26 % 0,17 |
13,680 13,430 |
73,05 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,050 21.08.26 |
22,750 22,750 |
+1,32 % 0,30 |
23,050 22,500 |
72,74 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,800 21.08.26 |
22,800 22,650 |
+0,66 % 0,15 |
22,900 22,650 |
69,50 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,100 21.08.26 |
11,200 11,120 |
-0,18 % -0,02 |
11,280 11,100 |
66,86 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,560 21.08.26 |
24,220 24,040 |
+2,16 % 0,52 |
24,740 23,820 |
63,78 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,050 21.08.26 |
35,400 35,200 |
+2,41 % 0,85 |
36,100 35,050 |
60,10 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
17,320 21.08.26 |
17,180 17,040 |
+1,64 % 0,28 |
17,420 17,060 |
55,46 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,880 21.08.26 |
33,100 33,080 |
-0,60 % -0,20 |
33,700 32,660 |
54,99 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,80 21.08.26 |
57,75 57,60 |
-1,39 % -0,80 |
58,75 56,35 |
53,51 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,960 21.08.26 |
8,180 7,920 |
+0,51 % 0,04 |
8,180 7,930 |
51,48 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
26,000 21.08.26 |
26,500 26,100 |
-0,38 % -0,10 |
26,650 25,450 |
50,37 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,920 21.08.26 |
21,900 21,920 |
+0,00 % 0,00 |
22,080 21,900 |
49,13 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,75 21.08.26 |
69,00 69,05 |
-0,43 % -0,30 |
70,20 67,55 |
45,92 Tsd. |