SDAX P-IN.
18.028,02- -1,04 % (-189,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:12
18.028,02
-1,04 %
(-189,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
10,360 11:09 |
10,220 10,200 |
+1,57 % 0,16 |
10,360 10,120 |
25,70 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,400 11:12 |
21,050 21,250 |
+0,71 % 0,15 |
21,400 21,050 |
25,14 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
+0,13 % 0,02 |
15,340 14,620 |
23,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
+1,10 % 0,30 |
27,840 26,620 |
22,37 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
+0,00 % 0,00 |
4,040 3,990 |
22,09 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
48,500 10:43 |
48,000 48,500 |
+0,00 % 0,00 |
48,500 46,100 |
21,14 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,400 11:12 |
17,600 17,760 |
+3,60 % 0,64 |
18,440 17,460 |
20,51 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,280 11:03 |
16,300 16,580 |
-1,81 % -0,30 |
16,300 16,040 |
19,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,900 11:11 |
47,220 48,840 |
+4,22 % 2,06 |
50,900 47,220 |
19,71 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,150 11:11 |
28,100 28,450 |
-4,57 % -1,30 |
28,100 26,900 |
18,22 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,150 11:07 |
22,150 22,650 |
+2,21 % 0,50 |
23,250 21,850 |
15,73 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+1,44 % 0,16 |
11,400 11,000 |
15,07 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,30 11:09 |
74,50 75,90 |
-0,79 % -0,60 |
75,45 73,45 |
13,78 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,560 11:01 |
35,080 34,840 |
-0,80 % -0,28 |
35,080 34,540 |
13,52 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,050 11:02 |
21,900 22,250 |
-0,90 % -0,20 |
22,150 21,800 |
12,12 Tsd. |