SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,900 09.05.25 |
10,900 10,900 |
+0,00 % 0,00 |
10,950 10,800 |
108,79 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,020 09.05.25 |
23,180 23,140 |
-0,52 % -0,12 |
23,440 22,900 |
105,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,300 09.05.25 |
9,930 9,905 |
+3,99 % 0,40 |
10,490 9,930 |
94,61 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
+6,21 % 2,10 |
35,920 34,300 |
87,82 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
+0,00 % 0,00 |
25,450 24,750 |
86,92 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 09.05.25 |
22,500 22,250 |
+1,35 % 0,30 |
22,800 22,150 |
85,91 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,560 09.05.25 |
6,550 6,530 |
+0,46 % 0,03 |
6,640 6,500 |
82,48 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09.05.25 |
10,700 10,740 |
+2,23 % 0,24 |
10,980 10,700 |
80,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,660 09.05.25 |
16,300 16,100 |
+3,48 % 0,56 |
16,920 16,280 |
78,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,500 09.05.25 |
28,300 28,300 |
+0,71 % 0,20 |
28,700 28,300 |
78,46 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 09.05.25 |
15,000 14,940 |
+0,80 % 0,12 |
15,080 14,880 |
76,89 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,010 09.05.25 |
16,860 16,730 |
+1,67 % 0,28 |
17,220 16,860 |
68,60 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,880 09.05.25 |
21,760 21,540 |
+1,58 % 0,34 |
22,060 21,480 |
63,30 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,270 09.05.25 |
6,280 6,270 |
+0,00 % 0,00 |
6,320 6,250 |
60,60 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 09.05.25 |
15,740 15,600 |
+1,92 % 0,30 |
16,000 15,500 |
60,56 Tsd. |