SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09:00 |
123,40 123,40 |
+0,00 % 0,00 |
123,40 123,40 |
46 | |
|
INDUS HOLDING AG DE0006200108 |
22,550 09:00 |
22,550 22,500 |
+0,22 % 0,05 |
22,550 22,550 |
52 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,450 09:02 |
26,200 26,400 |
+0,19 % 0,05 |
26,450 26,200 |
58 | |
|
STABILUS SE DE000STAB1L8 |
24,300 09:04 |
24,400 24,350 |
-0,21 % -0,05 |
24,400 24,300 |
61 | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,360 09:00 |
9,360 9,380 |
-0,21 % -0,02 |
9,360 9,360 |
65 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,565 09:00 |
3,565 3,625 |
-1,66 % -0,06 |
3,565 3,565 |
69 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,40 09:00 |
66,40 66,30 |
+0,15 % 0,10 |
66,40 66,40 |
69 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 09:03 |
7,240 7,280 |
+0,41 % 0,03 |
7,310 7,240 |
73 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,20 09:05 |
185,20 188,00 |
+0,11 % 0,20 |
188,20 185,20 |
206 | |
|
VOSSLOH AG O.N. DE0007667107 |
87,80 09:01 |
87,70 87,10 |
+0,80 % 0,70 |
87,80 87,60 |
244 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
137,00 09:05 |
137,40 137,60 |
-0,44 % -0,60 |
137,40 137,00 |
327 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 09:03 |
13,800 13,840 |
+0,29 % 0,04 |
13,880 13,800 |
334 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,600 09:07 |
21,750 21,500 |
+0,47 % 0,10 |
21,750 21,600 |
415 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 09:01 |
11,060 11,060 |
+0,54 % 0,06 |
11,120 11,060 |
424 | |
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-0,44 % -0,10 |
22,900 22,800 |
435 |