SDAX P-IN.
18.019,14- -1,09 % (-198,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 12:03
18.019,14
-1,09 %
(-198,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+1,09 % 0,25 |
23,250 22,200 |
3,00 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,400 12:01 |
13,400 13,470 |
-0,52 % -0,07 |
13,440 13,250 |
3,97 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,20 11:46 |
64,20 64,00 |
+0,31 % 0,20 |
64,30 64,00 |
4,09 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,35 12:00 |
70,20 71,30 |
+1,47 % 1,05 |
72,35 69,85 |
4,28 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,700 11:47 |
18,820 18,820 |
-0,64 % -0,12 |
18,820 18,580 |
4,63 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 11:58 |
21,400 20,550 |
-0,49 % -0,10 |
21,400 20,350 |
4,81 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,65 11:42 |
76,10 76,75 |
-0,13 % -0,10 |
76,75 75,95 |
4,98 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,520 11:51 |
49,920 49,660 |
-0,28 % -0,14 |
49,920 48,920 |
5,19 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,650 11:58 |
37,750 38,000 |
-0,92 % -0,35 |
37,850 37,300 |
5,97 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,40 12:03 |
93,00 93,70 |
-5,66 % -5,30 |
93,00 88,40 |
6,00 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
36,450 12:01 |
35,950 36,400 |
+0,14 % 0,05 |
36,550 35,700 |
6,49 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,500 12:04 |
40,450 40,700 |
-0,49 % -0,20 |
40,600 40,250 |
6,74 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,600 12:02 |
5,610 5,640 |
-0,71 % -0,04 |
5,630 5,520 |
6,89 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 12:01 |
11,100 11,160 |
-0,18 % -0,02 |
11,180 11,020 |
7,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:38 |
57,40 57,70 |
+0,52 % 0,30 |
58,00 56,60 |
8,22 Tsd. |