SDAX P-IN.
15.737,91- -1,11 % (-176,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:26
15.737,91
-1,11 %
(-176,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
48,550 16:25 |
48,150 48,250 |
+0,62 % 0,30 |
49,000 47,650 |
11,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,80 16:23 |
91,00 92,60 |
+0,22 % 0,20 |
93,10 90,90 |
12,61 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 16:25 |
23,100 23,300 |
-0,43 % -0,10 |
23,350 23,000 |
14,18 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 16:23 |
10,460 10,400 |
-2,50 % -0,26 |
10,460 9,940 |
14,68 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,400 16:25 |
25,850 26,100 |
-2,68 % -0,70 |
25,900 25,300 |
15,64 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
129,60 16:24 |
132,80 135,00 |
-4,00 % -5,40 |
133,40 126,60 |
16,03 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,750 16:03 |
21,050 21,350 |
+1,87 % 0,40 |
21,850 21,050 |
16,91 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,50 16:24 |
66,90 68,40 |
-1,32 % -0,90 |
68,30 66,60 |
18,11 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,250 16:25 |
19,900 20,200 |
+0,25 % 0,05 |
20,300 19,780 |
18,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,150 16:11 |
26,000 26,300 |
-4,37 % -1,15 |
26,000 25,000 |
18,61 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
85,30 16:25 |
86,60 88,60 |
-3,72 % -3,30 |
87,80 84,60 |
18,78 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,420 15:44 |
5,360 5,450 |
-0,55 % -0,03 |
5,510 5,360 |
20,81 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
19,600 16:24 |
19,460 19,580 |
+0,10 % 0,02 |
19,660 19,180 |
21,37 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,900 16:20 |
17,700 17,860 |
+0,22 % 0,04 |
17,960 17,580 |
22,12 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,310 16:21 |
6,200 6,360 |
-0,79 % -0,05 |
6,350 6,200 |
22,23 Tsd. |