SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
211,00 09.05.25 |
209,50 211,00 |
+0,00 % 0,00 |
212,00 209,50 |
2,05 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,450 09.05.25 |
24,950 24,850 |
+2,41 % 0,60 |
25,600 24,950 |
15,25 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,914 09.05.25 |
3,948 3,970 |
-1,41 % -0,06 |
3,980 3,868 |
504,79 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,880 09.05.25 |
21,760 21,540 |
+1,58 % 0,34 |
22,060 21,480 |
63,30 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,660 09.05.25 |
16,300 16,100 |
+3,48 % 0,56 |
16,920 16,280 |
78,69 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,010 09.05.25 |
16,860 16,730 |
+1,67 % 0,28 |
17,220 16,860 |
68,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,965 09.05.25 |
6,240 6,230 |
-4,25 % -0,27 |
6,275 5,965 |
368,94 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,900 09.05.25 |
10,900 10,900 |
+0,00 % 0,00 |
10,950 10,800 |
108,79 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 09.05.25 |
15,000 14,940 |
+0,80 % 0,12 |
15,080 14,880 |
76,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,510 09.05.25 |
7,440 7,450 |
+0,81 % 0,06 |
7,520 7,430 |
25,59 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
11,600 09.05.25 |
11,800 11,400 |
+1,75 % 0,20 |
12,300 11,540 |
201,09 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,430 09.05.25 |
8,370 8,380 |
+0,60 % 0,05 |
8,460 8,360 |
53,69 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,460 09.05.25 |
12,260 12,300 |
+1,30 % 0,16 |
12,500 12,160 |
27,06 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
161,60 09.05.25 |
162,40 163,20 |
-0,98 % -1,60 |
163,60 160,40 |
1,48 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,290 09.05.25 |
8,500 8,460 |
-2,01 % -0,17 |
8,500 8,290 |
2,66 Tsd. |