SDAX P-IN.
18.018,94- -1,09 % (-198,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:08
18.018,94
-1,09 %
(-198,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,50 11:09 |
237,50 240,50 |
+0,00 % 0,00 |
240,50 233,00 |
1,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,750 11:01 |
24,950 25,050 |
-1,20 % -0,30 |
24,950 24,600 |
5,82 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,400 11:07 |
21,050 21,250 |
+0,71 % 0,15 |
21,400 21,050 |
21,72 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,30 11:08 |
74,50 75,90 |
-0,79 % -0,60 |
75,45 73,45 |
13,77 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+1,69 % 0,50 |
30,020 28,080 |
8,75 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,520 11:04 |
8,610 8,540 |
-0,23 % -0,02 |
8,610 8,470 |
11,61 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,600 11:02 |
5,610 5,640 |
-0,71 % -0,04 |
5,630 5,520 |
5,79 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,490 10:39 |
6,380 6,490 |
+0,00 % 0,00 |
6,490 6,380 |
2,54 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,700 11:06 |
47,400 47,550 |
+0,32 % 0,15 |
47,750 47,200 |
10,99 Tsd. | |
|
OHB SE DE0005936124 |
209,00 11:09 |
212,00 217,00 |
-3,69 % -8,00 |
212,00 206,00 |
9,91 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
+0,13 % 0,02 |
15,340 14,620 |
23,89 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,000 10:36 |
27,400 27,450 |
-1,64 % -0,45 |
27,400 26,900 |
8,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
11,360 11:04 |
11,200 11,260 |
+0,89 % 0,10 |
11,420 11,120 |
49,17 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+1,44 % 0,16 |
11,400 11,000 |
15,07 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
191,20 10:54 |
191,40 192,20 |
-0,52 % -1,00 |
191,40 187,80 |
662 |