SDAX P-IN.
18.024,62- -1,06 % (-193,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:55
18.024,62
-1,06 %
(-193,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,836 11:33 |
2,878 2,818 |
+0,64 % 0,02 |
2,878 2,778 |
103,94 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,360 11:53 |
16,300 16,580 |
-1,33 % -0,22 |
16,360 16,040 |
22,32 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,440 11:48 |
13,400 13,470 |
-0,22 % -0,03 |
13,440 13,250 |
3,69 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,20 11:30 |
64,20 63,50 |
-0,47 % -0,30 |
64,20 62,80 |
462 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+1,09 % 0,25 |
23,250 22,200 |
3,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,808 11:55 |
2,772 2,808 |
+0,00 % 0,00 |
2,838 2,740 |
392,78 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,600 11:53 |
40,450 40,700 |
-0,25 % -0,10 |
40,600 40,250 |
4,86 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,30 11:42 |
70,20 71,30 |
+1,40 % 1,00 |
72,35 69,85 |
4,24 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,150 11:46 |
28,100 28,450 |
-4,57 % -1,30 |
28,100 26,900 |
20,43 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,140 11:56 |
7,060 7,150 |
-0,14 % -0,01 |
7,190 7,060 |
45,78 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,300 11:45 |
10,220 10,200 |
+0,98 % 0,10 |
10,360 10,120 |
26,41 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,020 11:48 |
3,990 4,030 |
-0,25 % -0,01 |
4,040 3,990 |
40,60 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,088 11:41 |
1,085 1,096 |
-0,73 % -0,01 |
1,092 1,077 |
195,13 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,862 11:52 |
2,872 2,895 |
-1,14 % -0,03 |
2,885 2,827 |
202,22 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,70 11:41 |
92,40 92,70 |
-1,08 % -1,00 |
92,40 91,10 |
1,40 Tsd. |