SDAX P-IN.
16.611,75- +0,10 % (+16,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 12:14
16.611,75
+0,10 %
(+16,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,650 12:13 |
24,050 23,800 |
-0,63 % -0,15 |
24,050 23,550 |
5,54 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 12:07 |
5,215 5,190 |
-0,67 % -0,04 |
5,215 5,130 |
41,32 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,660 12:06 |
19,860 19,760 |
-0,51 % -0,10 |
19,860 19,560 |
12,50 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,300 12:09 |
17,500 17,310 |
-0,06 % -0,01 |
17,760 17,280 |
60,25 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 12:02 |
78,60 78,00 |
+0,26 % 0,20 |
79,60 78,20 |
3,27 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,050 12:11 |
43,500 43,500 |
-1,03 % -0,45 |
43,500 42,950 |
4,80 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,50 12:10 |
54,60 54,60 |
+1,65 % 0,90 |
55,70 54,60 |
5,35 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,600 11:41 |
22,900 22,900 |
-1,31 % -0,30 |
22,900 22,600 |
3,83 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,60 12:05 |
67,40 67,40 |
+0,30 % 0,20 |
68,70 67,20 |
15,67 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
16,340 12:12 |
16,360 16,320 |
+0,12 % 0,02 |
16,540 16,200 |
35,32 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,000 12:11 |
11,060 11,060 |
-0,54 % -0,06 |
11,120 10,980 |
44,55 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,180 12:12 |
16,380 16,260 |
-0,49 % -0,08 |
16,380 16,020 |
8,43 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,680 12:02 |
5,700 5,700 |
-0,35 % -0,02 |
5,720 5,670 |
31,65 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,918 12:09 |
1,936 1,928 |
-0,52 % -0,01 |
1,944 1,904 |
196,94 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,60 12:10 |
102,40 103,20 |
-0,58 % -0,60 |
103,60 102,00 |
1,31 Tsd. |