SDAX P-IN.
18.018,94- -1,09 % (-198,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:08
18.018,94
-1,09 %
(-198,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:04 |
57,40 57,70 |
+0,52 % 0,30 |
58,00 56,60 |
7,94 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,822 11:07 |
2,772 2,808 |
+0,50 % 0,01 |
2,822 2,740 |
311,28 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,832 11:07 |
2,878 2,818 |
+0,50 % 0,01 |
2,878 2,778 |
100,98 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
+0,47 % 0,30 |
64,30 64,00 |
1,96 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,180 10:50 |
7,060 7,150 |
+0,42 % 0,03 |
7,190 7,060 |
43,34 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,350 10:30 |
24,200 24,250 |
+0,41 % 0,10 |
24,350 24,150 |
1,52 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
36,550 11:04 |
35,950 36,400 |
+0,41 % 0,15 |
36,550 35,700 |
5,01 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,700 11:06 |
47,400 47,550 |
+0,32 % 0,15 |
47,750 47,200 |
10,99 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
+0,13 % 0,02 |
15,340 14,620 |
23,89 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
+0,08 % 0,04 |
49,920 48,920 |
4,94 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,900 09:00 |
21,900 21,900 |
+0,00 % 0,00 |
21,900 21,900 |
0 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
48,500 10:43 |
48,000 48,500 |
+0,00 % 0,00 |
48,500 46,100 |
21,14 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
+0,00 % 0,00 |
4,040 3,990 |
22,09 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,490 10:39 |
6,380 6,490 |
+0,00 % 0,00 |
6,490 6,380 |
2,54 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,50 11:09 |
237,50 240,50 |
+0,00 % 0,00 |
240,50 233,00 |
1,83 Tsd. |