SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,350 10:30 |
24,200 24,250 |
+0,41 % 0,10 |
24,350 24,150 |
1,52 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,900 09:00 |
21,900 21,900 |
+0,00 % 0,00 |
21,900 21,900 |
0 | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
140,80 11:08 |
135,60 137,40 |
+2,47 % 3,40 |
141,20 133,80 |
9,10 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
48,500 10:43 |
48,000 48,500 |
+0,00 % 0,00 |
48,500 46,100 |
21,14 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,90 10:59 |
93,00 93,70 |
-5,12 % -4,80 |
93,00 88,50 |
4,20 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,150 11:07 |
22,150 22,650 |
+2,21 % 0,50 |
23,250 21,850 |
15,73 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,650 11:08 |
37,750 38,000 |
-0,92 % -0,35 |
37,850 37,300 |
5,25 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,150 11:12 |
21,350 21,500 |
-1,63 % -0,35 |
21,350 20,950 |
33,09 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,560 11:01 |
35,080 34,840 |
-0,80 % -0,28 |
35,080 34,540 |
13,52 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
114,40 10:46 |
117,00 117,20 |
-2,39 % -2,80 |
117,00 114,40 |
2,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,600 10:09 |
38,850 39,100 |
-1,28 % -0,50 |
38,950 38,450 |
1,59 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,040 10:58 |
16,260 16,060 |
-0,12 % -0,02 |
16,260 15,960 |
1,79 Tsd. | |
|
DOU DE000BEAU1Y4 |
8,010 11:10 |
8,040 8,090 |
-0,99 % -0,08 |
8,150 7,860 |
38,32 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,20 11:12 |
101,40 102,20 |
+1,96 % 2,00 |
104,20 101,20 |
1,50 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,680 11:06 |
18,820 18,820 |
-0,74 % -0,14 |
18,820 18,580 |
4,50 Tsd. |