SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+0,22 % 0,05 |
23,050 22,400 |
39,40 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,00 17:35 |
58,10 58,60 |
+0,68 % 0,40 |
60,00 58,10 |
10,96 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,000 23,000 |
+0,00 % 0,00 |
23,100 22,900 |
7,58 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,90 17:35 |
170,20 168,80 |
+4,80 % 8,10 |
177,00 166,50 |
44,09 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-1,04 % -0,80 |
78,10 75,80 |
9,89 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,200 17:35 |
35,300 34,800 |
+4,02 % 1,40 |
36,300 35,150 |
57,03 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,115 17:35 |
3,090 3,090 |
+0,81 % 0,03 |
3,130 3,090 |
58,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:35 |
27,050 27,050 |
-0,18 % -0,05 |
27,550 26,800 |
73,99 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
-0,61 % -0,16 |
27,020 26,140 |
140,99 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,60 17:35 |
102,00 101,20 |
+1,38 % 1,40 |
102,60 101,20 |
8,79 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
48,650 17:35 |
48,050 48,050 |
+1,25 % 0,60 |
48,950 48,000 |
10,77 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,400 17:35 |
20,250 20,100 |
+1,49 % 0,30 |
20,400 20,150 |
5,50 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,700 17:35 |
8,480 8,480 |
+2,59 % 0,22 |
8,780 8,470 |
106,21 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,60 17:35 |
90,20 89,90 |
-0,33 % -0,30 |
91,50 88,40 |
15,46 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,450 |
-0,20 % -0,05 |
25,700 25,200 |
9,03 Tsd. |