SDAX P-IN.
18.120,15- +1,39 % (+247,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:25
18.120,15
+1,39 %
(+247,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 17:15 |
89,80 89,00 |
+1,80 % 1,60 |
92,10 89,00 |
9,87 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 17:05 |
20,500 20,500 |
+0,49 % 0,10 |
20,600 20,500 |
1,18 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
158,20 17:22 |
156,40 156,60 |
+1,02 % 1,60 |
158,20 155,40 |
14,52 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
76,80 17:15 |
76,60 76,60 |
+0,26 % 0,20 |
78,20 75,90 |
7,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,00 17:11 |
146,00 144,60 |
-0,41 % -0,60 |
147,60 142,80 |
3,78 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,300 17:16 |
28,480 28,080 |
+0,78 % 0,22 |
28,700 28,240 |
27,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,930 17:26 |
3,895 3,850 |
+2,08 % 0,08 |
3,935 3,880 |
97,73 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,900 17:13 |
26,650 26,550 |
+1,32 % 0,35 |
27,400 26,650 |
40,87 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,910 17:22 |
3,920 3,885 |
+0,64 % 0,03 |
3,995 3,885 |
337,86 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 16:47 |
100,00 99,90 |
+0,30 % 0,30 |
100,40 99,80 |
2,53 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,550 17:24 |
34,800 34,550 |
+0,00 % 0,00 |
34,850 34,500 |
650 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,700 17:20 |
18,780 18,680 |
+0,11 % 0,02 |
18,800 18,680 |
6,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,870 17:24 |
7,890 7,830 |
+0,51 % 0,04 |
8,035 7,820 |
897,34 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,840 17:20 |
10,600 10,600 |
+2,26 % 0,24 |
10,860 10,600 |
45,44 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,50 17:25 |
68,60 68,00 |
+0,74 % 0,50 |
68,90 68,00 |
15,40 Tsd. |