SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.075,00 1.065,00 |
+0,94 % 10,00 |
1.080,00 1.055,00 |
661 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 17:35 |
45,000 45,000 |
+0,00 % 0,00 |
45,200 45,000 |
880 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 17:35 |
119,60 118,00 |
-0,17 % -0,20 |
119,60 116,60 |
1,23 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,000 17:35 |
22,000 22,000 |
+0,00 % 0,00 |
22,000 21,900 |
2,86 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,10 17:35 |
84,60 84,80 |
-0,83 % -0,70 |
85,40 83,30 |
4,40 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 17:35 |
212,50 210,00 |
+3,33 % 7,00 |
217,00 210,50 |
4,51 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 17:35 |
25,650 25,500 |
+0,20 % 0,05 |
25,750 25,550 |
6,21 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,040 17:35 |
19,100 18,980 |
+0,32 % 0,06 |
19,200 19,040 |
6,39 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
101,80 102,00 |
-0,20 % -0,20 |
102,00 100,40 |
7,65 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,80 17:35 |
81,60 81,80 |
+1,22 % 1,00 |
82,80 81,40 |
9,96 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
-0,13 % -0,10 |
74,80 74,00 |
11,30 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
-0,45 % -0,15 |
33,400 32,700 |
12,25 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,850 17:35 |
38,650 38,550 |
+0,78 % 0,30 |
39,000 38,200 |
15,45 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,940 17:35 |
14,900 15,040 |
-0,66 % -0,10 |
15,060 14,860 |
15,70 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+2,37 % 5,00 |
217,00 209,50 |
15,75 Tsd. |