SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,40 09:00 |
102,40 103,20 |
-0,78 % -0,80 |
102,40 102,40 |
1 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,000 09:00 |
48,000 48,250 |
-0,52 % -0,25 |
48,000 48,000 |
1 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09:00 |
7,830 7,830 |
+0,00 % 0,00 |
7,830 7,830 |
1 | |
|
MLP SE INH. O.N. DE0006569908 |
6,920 09:00 |
6,920 6,950 |
-0,43 % -0,03 |
6,920 6,920 |
1 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,500 09:00 |
43,500 43,500 |
+0,00 % 0,00 |
43,500 43,500 |
2 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
54,60 09:00 |
54,60 54,60 |
+0,00 % 0,00 |
54,60 54,60 |
3 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
866,00 09:00 |
866,00 866,00 |
+0,00 % 0,00 |
866,00 866,00 |
4 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,800 09:00 |
23,800 23,500 |
+1,28 % 0,30 |
23,800 23,800 |
6 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 09:00 |
18,520 18,620 |
+0,64 % 0,12 |
18,740 18,520 |
11 | |
|
AMADEUS FIRE AG DE0005093108 |
56,80 09:00 |
56,80 57,10 |
-0,53 % -0,30 |
56,80 56,80 |
13 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,050 09:00 |
24,050 23,800 |
+1,05 % 0,25 |
24,050 24,050 |
15 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,580 09:00 |
13,580 13,480 |
+0,74 % 0,10 |
13,580 13,580 |
15 | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,80 09:00 |
165,60 166,00 |
-0,12 % -0,20 |
165,80 165,60 |
20 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 09:00 |
93,60 92,90 |
+0,86 % 0,80 |
93,70 93,60 |
43 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 09:00 |
31,000 31,100 |
-0,32 % -0,10 |
31,000 31,000 |
45 |