SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 17:35 |
610,00 614,00 |
-0,33 % -2,00 |
620,00 608,00 |
1,06 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
108,60 17:35 |
109,00 110,00 |
-1,27 % -1,40 |
109,60 107,40 |
3,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
43,550 17:35 |
43,550 43,550 |
+0,00 % 0,00 |
43,600 43,400 |
3,21 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 17:35 |
97,30 96,80 |
+1,45 % 1,40 |
99,00 96,60 |
5,53 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,912 17:35 |
8,100 7,942 |
-0,38 % -0,03 |
8,140 7,912 |
5,74 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
58,60 17:35 |
57,20 56,80 |
+3,17 % 1,80 |
58,80 56,60 |
6,60 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 80,80 |
+0,25 % 0,20 |
81,60 80,50 |
6,97 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 17:35 |
77,50 77,50 |
+0,77 % 0,60 |
78,90 77,00 |
7,87 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,450 17:35 |
42,050 42,400 |
-2,24 % -0,95 |
42,100 41,300 |
8,98 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,500 17:35 |
41,300 41,550 |
-0,12 % -0,05 |
42,000 41,300 |
12,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 17:35 |
126,00 124,40 |
-1,29 % -1,60 |
126,00 122,00 |
12,09 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,50 17:35 |
87,60 86,70 |
-0,23 % -0,20 |
88,40 86,00 |
12,52 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
11,920 17:35 |
11,960 11,920 |
+0,00 % 0,00 |
12,020 11,900 |
12,74 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,450 17:35 |
31,750 31,500 |
-0,16 % -0,05 |
34,850 31,350 |
12,85 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
42,350 17:35 |
42,200 42,300 |
+0,12 % 0,05 |
42,500 42,000 |
13,12 Tsd. |