SDAX P-IN.
16.621,88- +0,16 % (+26,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 12:00
16.621,88
+0,16 %
(+26,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,60 11:54 |
93,60 92,90 |
+2,91 % 2,70 |
96,30 93,60 |
6,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,100 10:30 |
21,100 21,100 |
+0,00 % 0,00 |
21,300 21,100 |
1,20 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,00 11:49 |
142,40 140,40 |
+1,85 % 2,60 |
144,60 142,40 |
4,46 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
55,90 11:35 |
56,80 57,10 |
-2,10 % -1,20 |
56,80 55,80 |
1,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 11:58 |
102,60 102,00 |
+0,98 % 1,00 |
104,00 102,20 |
6,53 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,620 11:58 |
27,180 27,180 |
-2,06 % -0,56 |
27,180 26,500 |
16,37 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,590 11:54 |
3,565 3,625 |
-0,97 % -0,04 |
3,630 3,565 |
42,98 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,650 11:53 |
23,500 22,700 |
+8,59 % 1,95 |
24,650 23,450 |
71,83 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,425 11:59 |
4,435 4,430 |
-0,11 % -0,01 |
4,440 4,420 |
88,64 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 11:56 |
97,50 97,30 |
+0,21 % 0,20 |
97,50 97,10 |
886 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,000 10:51 |
33,150 32,900 |
+0,30 % 0,10 |
33,250 32,900 |
3,46 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,600 10:20 |
18,520 18,620 |
-0,11 % -0,02 |
18,740 18,520 |
349 | |
|
DEUTZ AG O.N. DE0006305006 |
9,270 12:00 |
9,255 9,345 |
-0,80 % -0,08 |
9,380 9,150 |
586,92 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,380 11:36 |
11,420 11,380 |
+0,00 % 0,00 |
11,540 11,000 |
153,77 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 11:57 |
66,40 66,30 |
+1,21 % 0,80 |
67,30 66,40 |
6,69 Tsd. |