ATX Prime
1.875,50- +0,03 % (+0,62)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
11.04.25 17:50
1.875,50
+0,03 %
(+0,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
58,05 11.04.25 |
58,30 58,05 |
+86,96 % 27,00 |
69,68 21,66 |
16,64 Mrd. | |
OMV AG AT0000743059 |
41,420 11.04.25 |
42,460 41,900 |
-5,63 % -2,47 |
55,980 36,020 |
12,62 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
63,15 11.04.25 |
62,50 62,15 |
-33,74 % -32,15 |
113,60 61,55 |
8,20 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
82,60 11.04.25 |
84,10 83,75 |
+84,87 % 37,92 |
104,60 37,86 |
6,82 Mrd. | |
Wienerberger AG AT0000831706 |
28,360 11.04.25 |
28,660 28,180 |
+3,81 % 1,04 |
36,460 18,980 |
6,23 Mrd. | |
voestalpine AG AT0000937503 |
20,200 11.04.25 |
20,500 20,000 |
-19,07 % -4,76 |
36,160 16,920 |
6,10 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
20,980 11.04.25 |
22,000 21,260 |
+82,75 % 9,50 |
26,840 10,000 |
5,59 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
22,580 11.04.25 |
21,620 21,320 |
-19,93 % -5,62 |
33,900 20,620 |
5,28 Mrd. | |
Andritz AG AT0000730007 |
50,95 11.04.25 |
51,10 50,50 |
+35,94 % 13,47 |
65,90 37,28 |
4,59 Mrd. | |
CPI Europe AG AT0000A21KS2 |
16,940 11.04.25 |
17,020 16,800 |
-26,16 % -6,00 |
32,350 10,840 |
3,88 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
11,740 11.04.25 |
11,780 11,620 |
-75,57 % -36,31 |
56,800 10,680 |
2,10 Mrd. | |
EVN AG AT0000741053 |
20,800 11.04.25 |
21,100 20,750 |
-9,96 % -2,30 |
31,850 15,560 |
1,70 Mrd. | |
Lenzing AG AT0000644505 |
24,350 11.04.25 |
24,850 24,200 |
-72,42 % -63,95 |
93,200 23,100 |
1,45 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
130,80 11.04.25 |
133,00 131,00 |
+77,24 % 57,00 |
220,00 67,70 |
1,19 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
9,220 11.04.25 |
9,370 9,230 |
+27,52 % 1,99 |
10,060 5,990 |
1,12 Mrd. |