ATX Prime
2.392,76- -0,43 % (-10,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.08.25 17:50
2.392,76
-0,43 %
(-10,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
84,00 22.08.25 |
86,40 87,55 |
+275,84 % 61,65 |
88,30 21,66 |
17,60 Mrd. | |
OMV AG AT0000743059 |
49,060 22.08.25 |
48,380 48,540 |
+17,06 % 7,15 |
50,260 36,020 |
12,64 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
63,45 22.08.25 |
63,30 63,30 |
-42,27 % -46,45 |
113,60 61,55 |
7,43 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
114,40 22.08.25 |
113,90 114,00 |
+156,73 % 69,84 |
116,70 40,46 |
7,33 Mrd. | |
Wienerberger AG AT0000831706 |
32,180 22.08.25 |
31,740 31,740 |
+42,64 % 9,62 |
36,460 19,940 |
5,93 Mrd. | |
voestalpine AG AT0000937503 |
28,200 22.08.25 |
27,900 28,160 |
+35,84 % 7,44 |
36,160 16,920 |
5,74 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
30,380 22.08.25 |
30,800 31,000 |
+138,09 % 17,62 |
31,340 11,900 |
5,41 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,540 22.08.25 |
23,300 23,360 |
-25,62 % -8,11 |
33,900 20,620 |
5,17 Mrd. | |
Andritz AG AT0000730007 |
62,60 22.08.25 |
62,10 61,85 |
+33,88 % 15,84 |
67,00 42,10 |
4,52 Mrd. | |
CPI Europe AG AT0000A21KS2 |
19,050 22.08.25 |
18,950 18,950 |
+26,49 % 3,99 |
32,350 10,840 |
3,68 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,350 22.08.25 |
19,900 20,050 |
-52,87 % -23,95 |
46,200 10,680 |
1,80 Mrd. | |
EVN AG AT0000741053 |
24,200 22.08.25 |
23,800 23,900 |
+8,52 % 1,90 |
31,850 15,560 |
1,58 Mrd. | |
Lenzing AG AT0000644505 |
28,000 22.08.25 |
27,600 27,250 |
-62,77 % -47,20 |
78,600 21,550 |
1,38 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
227,00 22.08.25 |
222,00 224,00 |
+191,40 % 149,10 |
235,00 67,70 |
1,32 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
12,700 22.08.25 |
13,000 12,940 |
+93,01 % 6,12 |
13,140 5,990 |
1,13 Mrd. |