ATX Prime
3.298,60- -0,74 % (-24,63)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:55
3.298,60
-0,74 %
(-24,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
123,00 11:55 |
125,90 125,50 |
+274,32 % 90,14 |
125,50 31,91 |
21,94 Mrd. | |
|
OMV AG AT0000743059 |
66,85 11:49 |
67,55 67,70 |
+58,75 % 24,74 |
69,00 36,34 |
13,46 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,10 11:32 |
181,20 180,70 |
+323,85 % 136,08 |
183,10 40,50 |
10,49 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+384,35 % 49,12 |
64,20 12,78 |
7,86 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,50 11:53 |
58,80 58,90 |
-21,63 % -16,15 |
89,25 54,75 |
7,07 Mrd. | |
|
voestalpine AG AT0000937503 |
46,620 11:53 |
46,000 45,880 |
+74,61 % 19,92 |
49,020 16,920 |
6,33 Mrd. | |
|
Wienerberger AG AT0000831706 |
19,790 11:54 |
20,220 20,160 |
-21,34 % -5,37 |
36,460 19,210 |
6,20 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,200 11:07 |
23,150 23,500 |
-22,80 % -6,85 |
33,120 20,620 |
4,75 Mrd. | |
|
Andritz AG AT0000730007 |
83,00 11:53 |
83,10 82,80 |
+80,04 % 36,90 |
83,90 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
149,00 11:54 |
145,80 138,00 |
+363,02 % 116,82 |
239,00 10,68 |
4,19 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,420 11:48 |
15,320 15,400 |
-14,24 % -2,56 |
32,350 14,800 |
3,34 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 11:45 |
209,50 209,00 |
+93,67 % 100,60 |
235,00 100,60 |
1,77 Mrd. | |
|
STRABAG SE AT000000STR1 |
86,40 11:54 |
88,00 88,10 |
+123,83 % 47,80 |
97,40 36,10 |
1,60 Mrd. | |
|
EVN AG AT0000741053 |
28,850 11:35 |
28,650 28,450 |
+32,34 % 7,05 |
31,850 20,150 |
1,41 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 11:52 |
71,00 71,60 |
+183,37 % 45,75 |
73,30 24,40 |
1,35 Mrd. |