ATX Prime
2.698,60- +0,44 % (+11,94)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:22
2.698,60
+0,44 %
(+11,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
104,50 17:20 |
105,00 105,00 |
+220,55 % 71,90 |
105,00 28,19 |
18,78 Mrd. | |
|
OMV AG AT0000743059 |
49,660 17:21 |
49,400 49,360 |
+5,32 % 2,51 |
49,480 36,340 |
12,58 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,50 17:16 |
131,00 130,10 |
+147,88 % 78,45 |
133,10 40,46 |
7,87 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,00 17:20 |
62,20 62,45 |
-15,55 % -11,60 |
89,25 59,60 |
6,88 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,020 17:21 |
37,380 36,760 |
+121,68 % 20,32 |
38,380 12,730 |
6,04 Mrd. | |
|
Wienerberger AG AT0000831706 |
29,680 17:20 |
28,960 28,800 |
+14,42 % 3,74 |
36,460 22,300 |
5,80 Mrd. | |
|
voestalpine AG AT0000937503 |
39,700 17:21 |
39,700 39,940 |
+38,71 % 11,08 |
40,000 16,920 |
5,79 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,220 17:20 |
24,800 24,760 |
-17,48 % -5,13 |
33,120 20,620 |
5,03 Mrd. | |
|
Andritz AG AT0000730007 |
71,65 17:20 |
69,40 69,60 |
+31,35 % 17,10 |
69,75 42,10 |
4,38 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,730 17:17 |
15,980 16,010 |
+27,89 % 3,43 |
32,350 10,840 |
3,59 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,550 17:20 |
34,100 34,200 |
-1,99 % -0,70 |
36,400 10,680 |
1,72 Mrd. | |
|
EVN AG AT0000741053 |
27,900 17:21 |
27,950 27,800 |
+53,97 % 9,78 |
31,850 17,800 |
1,54 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:20 |
208,00 209,50 |
+129,26 % 118,40 |
235,00 95,40 |
1,39 Mrd. | |
|
Lenzing AG AT0000644505 |
24,950 17:20 |
24,600 24,600 |
-63,74 % -43,85 |
77,000 20,650 |
1,19 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,380 17:19 |
15,420 15,420 |
+104,52 % 7,86 |
15,740 7,080 |
1,18 Mrd. |