ATX Prime
3.297,89- -0,76 % (-25,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:05
3.297,89
-0,76 %
(-25,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
123,10 12:57 |
125,90 125,50 |
+274,62 % 90,24 |
125,50 31,91 |
21,94 Mrd. | |
|
OMV AG AT0000743059 |
67,05 13:02 |
67,55 67,70 |
+59,23 % 24,94 |
69,00 36,34 |
13,46 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,10 12:58 |
181,20 180,70 |
+321,47 % 135,08 |
183,10 40,50 |
10,49 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,70 13:02 |
63,30 62,85 |
+382,79 % 48,92 |
64,20 12,78 |
7,86 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 13:04 |
58,80 58,90 |
-21,57 % -16,10 |
89,25 54,75 |
7,07 Mrd. | |
|
voestalpine AG AT0000937503 |
46,560 13:01 |
46,000 45,880 |
+74,38 % 19,86 |
49,020 16,920 |
6,33 Mrd. | |
|
Wienerberger AG AT0000831706 |
19,820 12:54 |
20,220 20,160 |
-21,22 % -5,34 |
36,460 19,210 |
6,20 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 12:56 |
23,150 23,500 |
-21,80 % -6,55 |
33,120 20,620 |
4,75 Mrd. | |
|
Andritz AG AT0000730007 |
82,80 12:58 |
83,10 82,80 |
+79,61 % 36,70 |
83,90 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
150,20 13:04 |
145,80 138,00 |
+366,75 % 118,02 |
239,00 10,68 |
4,19 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 12:59 |
15,320 15,400 |
-14,46 % -2,60 |
32,350 14,800 |
3,34 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,50 12:46 |
209,50 209,00 |
+93,20 % 100,10 |
235,00 100,60 |
1,77 Mrd. | |
|
STRABAG SE AT000000STR1 |
86,30 12:54 |
88,00 88,10 |
+123,58 % 47,70 |
97,40 36,10 |
1,60 Mrd. | |
|
EVN AG AT0000741053 |
28,800 13:00 |
28,650 28,450 |
+32,11 % 7,00 |
31,850 20,150 |
1,41 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 12:55 |
71,00 71,60 |
+183,37 % 45,75 |
73,30 24,40 |
1,35 Mrd. |