ATX Prime
2.368,07- +0,16 % (+3,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:21
2.368,07
+0,16 %
(+3,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
85,65 14:20 |
86,25 86,25 |
+259,42 % 61,82 |
88,30 23,39 |
17,84 Mrd. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
+14,30 % 5,71 |
50,260 36,340 |
12,63 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,80 14:19 |
109,30 109,30 |
+146,00 % 65,76 |
116,70 40,46 |
7,55 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,70 14:21 |
63,95 63,85 |
-25,67 % -22,00 |
89,60 59,60 |
7,15 Mrd. | |
|
Wienerberger AG AT0000831706 |
27,480 14:14 |
27,460 27,460 |
+31,23 % 6,54 |
36,460 20,860 |
5,88 Mrd. | |
|
voestalpine AG AT0000937503 |
33,000 14:21 |
33,000 33,180 |
+80,72 % 14,74 |
36,160 16,920 |
5,68 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 14:17 |
30,540 30,680 |
+141,58 % 17,91 |
31,340 12,270 |
5,39 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:55 |
23,700 23,740 |
-20,33 % -6,10 |
33,900 20,620 |
5,13 Mrd. | |
|
Andritz AG AT0000730007 |
61,05 14:13 |
61,85 61,50 |
+38,00 % 16,81 |
67,00 42,10 |
4,47 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,150 14:15 |
18,060 18,100 |
+51,76 % 6,19 |
32,350 10,840 |
3,65 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,700 14:13 |
25,800 25,800 |
-23,96 % -8,10 |
36,600 10,680 |
1,76 Mrd. | |
|
EVN AG AT0000741053 |
23,550 13:48 |
23,400 23,450 |
+40,85 % 6,83 |
31,850 15,560 |
1,57 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:21 |
224,00 224,00 |
+212,15 % 153,60 |
235,00 72,30 |
1,34 Mrd. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-47,28 % -23,00 |
77,000 21,550 |
1,32 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,920 14:21 |
12,680 12,700 |
+107,05 % 6,68 |
13,140 6,130 |
1,13 Mrd. |