ATX Prime
2.848,78- -1,01 % (-29,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
24.04.26 17:50
2.848,78
-1,01 %
(-29,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
99,75 24.04.26 |
99,45 100,00 |
+208,06 % 67,37 |
110,80 30,13 |
19,90 Mrd. | |
|
OMV AG AT0000743059 |
58,15 24.04.26 |
58,60 58,45 |
+34,98 % 15,07 |
63,60 36,34 |
12,98 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
144,80 24.04.26 |
146,40 153,00 |
+228,05 % 100,66 |
155,00 40,46 |
9,26 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,20 24.04.26 |
64,70 64,35 |
-19,41 % -15,70 |
89,25 57,60 |
7,05 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,880 24.04.26 |
43,800 44,020 |
+222,65 % 30,28 |
46,700 12,730 |
6,67 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,440 24.04.26 |
24,700 24,860 |
-8,94 % -2,40 |
36,460 22,100 |
6,00 Mrd. | |
|
voestalpine AG AT0000937503 |
41,640 24.04.26 |
42,680 43,080 |
+34,50 % 10,68 |
49,020 16,920 |
5,95 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,300 24.04.26 |
27,000 25,900 |
+3,54 % 0,90 |
33,120 20,620 |
4,96 Mrd. | |
|
Andritz AG AT0000730007 |
68,60 24.04.26 |
69,80 70,00 |
+13,20 % 8,00 |
76,80 42,10 |
4,34 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,160 24.04.26 |
15,000 15,020 |
+6,01 % 0,86 |
32,350 14,300 |
3,50 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
97,50 24.04.26 |
91,40 89,10 |
+259,25 % 70,36 |
97,50 10,68 |
2,13 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 24.04.26 |
174,00 173,40 |
+70,61 % 71,60 |
235,00 100,60 |
1,58 Mrd. | |
|
EVN AG AT0000741053 |
28,350 24.04.26 |
28,250 28,350 |
+33,41 % 7,10 |
31,850 19,860 |
1,48 Mrd. | |
|
STRABAG SE AT000000STR1 |
86,90 24.04.26 |
84,40 84,40 |
+113,78 % 46,25 |
97,40 36,10 |
1,31 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,920 24.04.26 |
15,800 15,860 |
+95,82 % 7,79 |
16,960 7,080 |
1,22 Mrd. |