ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
111,40 17:35 |
110,00 109,00 |
+57,23 % 40,55 |
110,80 69,55 |
8,63 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
165,20 17:35 |
164,90 161,40 |
+55,12 % 58,70 |
161,40 104,90 |
5,01 Mrd. | |
|
OMV AG AT0000743059 |
55,70 17:35 |
57,50 58,70 |
+25,06 % 11,16 |
64,10 43,44 |
4,67 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,35 17:37 |
52,00 50,35 |
+102,64 % 26,01 |
50,35 23,94 |
3,61 Mrd. | |
|
voestalpine AG AT0000937503 |
47,320 17:36 |
48,000 46,600 |
+110,12 % 24,80 |
49,020 22,140 |
2,87 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
57,00 17:38 |
57,25 57,65 |
-16,54 % -11,30 |
69,10 57,55 |
2,28 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
210,00 17:40 |
175,00 154,20 |
+1113,87 % 192,70 |
154,20 14,98 |
1,86 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,320 17:35 |
24,240 23,440 |
-26,39 % -8,36 |
33,240 22,100 |
1,76 Mrd. | |
|
Andritz AG AT0000730007 |
79,40 17:35 |
79,00 77,90 |
+31,46 % 19,00 |
79,60 59,00 |
1,44 Mrd. | |
|
STRABAG SE AT000000STR1 |
93,90 17:36 |
94,50 92,70 |
+19,62 % 15,40 |
97,40 65,00 |
902,41 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,50 17:35 |
210,50 203,50 |
+27,04 % 46,30 |
235,00 161,40 |
783,41 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,80 17:35 |
64,90 64,20 |
+47,34 % 20,50 |
68,50 42,15 |
712,03 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,620 17:35 |
17,800 17,660 |
+48,07 % 5,72 |
17,740 11,100 |
545,00 Mio. | |
|
PORR AG AT0000609607 |
44,000 17:35 |
41,850 41,350 |
+54,12 % 15,45 |
41,350 25,350 |
450,18 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:35 |
23,350 23,050 |
-1,88 % -0,44 |
27,700 21,700 |
421,21 Mio. |