ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
104,70 17:43 |
108,50 111,60 |
+27,22 % 22,40 |
126,40 82,30 |
9,80 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
153,90 17:35 |
159,90 162,60 |
+42,11 % 45,60 |
184,60 108,20 |
5,65 Mrd. | |
|
OMV AG AT0000743059 |
72,55 17:35 |
74,25 74,35 |
+60,15 % 27,25 |
74,40 45,30 |
5,04 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,75 17:39 |
57,30 59,00 |
+91,45 % 26,63 |
66,50 29,12 |
4,53 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
140,40 17:38 |
164,00 172,40 |
+381,65 % 111,25 |
239,00 26,25 |
4,02 Mrd. | |
|
voestalpine AG AT0000937503 |
41,720 17:35 |
43,020 43,580 |
+32,11 % 10,14 |
49,020 30,320 |
3,04 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
67,10 17:35 |
65,85 66,05 |
+4,60 % 2,95 |
69,10 54,75 |
2,39 Mrd. | |
|
Wienerberger AG AT0000831706 |
16,250 17:35 |
16,000 16,100 |
-39,00 % -10,39 |
31,120 15,280 |
2,06 Mrd. | |
|
Andritz AG AT0000730007 |
76,60 17:35 |
78,20 80,00 |
+24,96 % 15,30 |
86,10 59,50 |
1,73 Mrd. | |
|
STRABAG SE AT000000STR1 |
98,70 17:41 |
100,40 102,80 |
+36,14 % 26,20 |
108,80 65,00 |
994,59 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
-9,57 % -20,90 |
225,00 161,40 |
850,68 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,00 17:35 |
70,20 71,10 |
+59,27 % 26,05 |
74,20 43,75 |
821,52 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,040 17:35 |
17,300 17,580 |
+35,45 % 4,46 |
18,800 12,580 |
589,52 Mio. | |
|
PORR AG AT0000609607 |
31,200 17:35 |
31,600 32,050 |
+8,33 % 2,40 |
46,000 25,350 |
528,79 Mio. | |
|
Lenzing AG AT0000644505 |
10,600 17:35 |
10,700 10,620 |
-57,00 % -14,05 |
29,000 10,420 |
424,27 Mio. |