ATX Prime
3.298,14- -0,75 % (-25,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:06
3.298,14
-0,75 %
(-25,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
123,10 12:57 |
125,90 125,50 |
+51,14 % 41,65 |
125,50 80,95 |
9,09 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,10 12:58 |
181,20 180,70 |
+58,69 % 65,50 |
183,10 104,90 |
5,43 Mrd. | |
|
OMV AG AT0000743059 |
67,05 13:02 |
67,55 67,70 |
+40,63 % 19,37 |
69,00 43,44 |
4,89 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,70 13:02 |
63,30 62,85 |
+115,73 % 33,10 |
64,20 28,22 |
4,06 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
150,20 13:04 |
145,80 138,00 |
+634,47 % 129,75 |
239,00 18,40 |
3,20 Mrd. | |
|
voestalpine AG AT0000937503 |
46,560 13:01 |
46,000 45,880 |
+64,17 % 18,20 |
49,020 28,040 |
3,06 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 13:04 |
58,80 58,90 |
-5,34 % -3,30 |
69,10 54,75 |
2,33 Mrd. | |
|
Wienerberger AG AT0000831706 |
19,760 13:05 |
20,220 20,160 |
-34,53 % -10,42 |
31,120 19,210 |
1,92 Mrd. | |
|
Andritz AG AT0000730007 |
82,80 12:58 |
83,10 82,80 |
+36,86 % 22,30 |
83,90 59,00 |
1,56 Mrd. | |
|
STRABAG SE AT000000STR1 |
86,30 12:54 |
88,00 88,10 |
+5,50 % 4,50 |
97,40 65,00 |
963,27 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,50 12:46 |
209,50 209,00 |
-7,78 % -17,50 |
230,00 161,40 |
836,95 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 12:55 |
71,00 71,60 |
+53,03 % 24,50 |
73,30 43,50 |
769,74 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,560 13:00 |
17,760 17,760 |
+39,37 % 4,96 |
18,360 12,120 |
568,50 Mio. | |
|
PORR AG AT0000609607 |
38,100 13:00 |
38,400 40,650 |
+27,42 % 8,20 |
46,000 25,350 |
479,92 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 12:56 |
23,150 23,500 |
+1,47 % 0,34 |
27,700 21,700 |
422,09 Mio. |