ATX Prime
2.698,76- +0,45 % (+12,10)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:19
2.698,76
+0,45 %
(+12,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
104,50 17:18 |
105,00 105,00 |
+0,58 % 0,60 |
105,00 103,00 |
157,28 Mio. | |
|
OMV AG AT0000743059 |
49,700 17:18 |
49,400 49,360 |
+4,85 % 2,30 |
49,360 47,160 |
87,40 Mio. | |
|
voestalpine AG AT0000937503 |
39,700 17:20 |
39,700 39,940 |
+0,05 % 0,02 |
40,000 39,420 |
73,33 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,50 17:16 |
131,00 130,10 |
-0,08 % -0,10 |
132,00 130,10 |
72,66 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,080 17:19 |
37,380 36,760 |
-0,86 % -0,32 |
38,380 36,760 |
65,92 Mio. | |
|
Wienerberger AG AT0000831706 |
29,660 17:19 |
28,960 28,800 |
+0,00 % 0,00 |
29,760 28,800 |
35,81 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,00 17:13 |
62,20 62,45 |
-1,87 % -1,20 |
64,20 62,45 |
34,22 Mio. | |
|
Andritz AG AT0000730007 |
71,65 17:19 |
69,40 69,60 |
+3,47 % 2,40 |
69,75 68,45 |
32,21 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,500 17:19 |
34,100 34,200 |
-1,15 % -0,40 |
34,900 32,450 |
22,13 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,10 17:19 |
64,50 65,10 |
-4,90 % -3,30 |
68,40 65,10 |
19,19 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,50 17:14 |
208,00 209,50 |
+1,69 % 3,50 |
218,00 207,00 |
15,12 Mio. | |
|
STRABAG SE AT000000STR1 |
81,40 17:19 |
83,00 82,60 |
-3,10 % -2,60 |
84,00 80,80 |
14,77 Mio. | |
|
SBO AG AT0000946652 |
32,400 17:16 |
32,500 32,350 |
+5,02 % 1,55 |
32,750 30,850 |
9,80 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 17:17 |
24,800 24,760 |
+3,76 % 0,88 |
24,760 23,400 |
9,53 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,380 17:16 |
15,420 15,420 |
-0,77 % -0,12 |
15,740 15,420 |
8,60 Mio. |