ATX Prime
2.368,07- +0,16 % (+3,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:21
2.368,07
+0,16 %
(+3,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
85,65 14:20 |
86,25 86,25 |
+5,68 % 4,60 |
87,50 80,95 |
632,31 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,80 14:19 |
109,30 109,30 |
-0,63 % -0,70 |
114,30 107,00 |
373,54 Mio. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
-1,00 % -0,46 |
47,080 45,140 |
350,30 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 14:17 |
30,540 30,680 |
+7,83 % 2,22 |
31,140 28,220 |
207,11 Mio. | |
|
voestalpine AG AT0000937503 |
33,000 14:21 |
33,000 33,180 |
+15,38 % 4,40 |
33,180 28,360 |
207,09 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,70 14:21 |
63,95 63,85 |
+2,91 % 1,80 |
63,85 59,60 |
176,48 Mio. | |
|
Wienerberger AG AT0000831706 |
27,480 14:14 |
27,460 27,460 |
-5,24 % -1,52 |
29,240 26,880 |
111,46 Mio. | |
|
Andritz AG AT0000730007 |
61,05 14:13 |
61,85 61,50 |
+0,49 % 0,30 |
62,30 59,50 |
86,63 Mio. | |
|
STRABAG SE AT000000STR1 |
80,90 14:16 |
79,40 79,10 |
+7,44 % 5,60 |
80,50 75,90 |
83,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,700 14:13 |
25,800 25,800 |
+39,67 % 7,30 |
25,800 18,700 |
60,57 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:21 |
224,00 224,00 |
+0,67 % 1,50 |
228,50 216,50 |
37,74 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:55 |
23,700 23,740 |
+5,47 % 1,24 |
23,740 22,160 |
35,30 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,900 14:17 |
47,250 47,350 |
+8,86 % 3,90 |
47,500 43,500 |
34,42 Mio. | |
|
PORR AG AT0000609607 |
29,550 14:20 |
29,200 27,500 |
+3,14 % 0,90 |
30,900 27,350 |
32,40 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,920 14:21 |
12,680 12,700 |
+6,60 % 0,80 |
12,840 12,220 |
29,89 Mio. |