ATX Prime
2.694,93- +0,31 % (+8,27)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 15:48
2.694,93
+0,31 %
(+8,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
39,240 15:48 |
39,700 39,940 |
-1,75 % -0,70 |
39,700 38,940 |
166,81 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
105,20 15:48 |
105,00 105,00 |
+0,19 % 0,20 |
105,90 104,00 |
150,20 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,100 15:46 |
37,380 36,760 |
+0,92 % 0,34 |
37,780 36,820 |
108,72 Tsd. | |
|
OMV AG AT0000743059 |
49,600 15:46 |
49,400 49,360 |
+0,49 % 0,24 |
49,640 48,900 |
100,52 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,620 15:47 |
28,960 28,800 |
+2,85 % 0,82 |
29,640 28,920 |
81,96 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,050 15:49 |
34,100 34,200 |
-0,44 % -0,15 |
34,750 33,300 |
55,85 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,300 15:31 |
15,420 15,420 |
-0,78 % -0,12 |
15,540 15,140 |
52,04 Tsd. | |
|
SBO AG AT0000946652 |
32,500 15:49 |
32,500 32,350 |
+0,46 % 0,15 |
32,500 31,750 |
41,36 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 15:41 |
24,800 24,760 |
-1,94 % -0,48 |
24,800 23,880 |
32,24 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 15:41 |
24,600 24,600 |
+1,63 % 0,40 |
25,000 24,500 |
29,84 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,700 15:44 |
3,600 3,590 |
+3,06 % 0,11 |
3,750 3,550 |
28,24 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 15:47 |
208,00 209,50 |
+0,24 % 0,50 |
215,50 207,00 |
26,74 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,85 15:45 |
62,20 62,45 |
+0,64 % 0,40 |
62,90 62,20 |
26,62 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,60 15:48 |
64,50 65,10 |
-2,30 % -1,50 |
65,50 63,50 |
26,19 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,770 15:45 |
8,650 8,750 |
+0,23 % 0,02 |
8,810 8,650 |
25,74 Tsd. |