ATX Prime
3.298,14- -0,75 % (-25,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:06
3.298,14
-0,75 %
(-25,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+40,00 % 2,80 |
9,920 4,725 |
6,52 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
-8,41 % -2,60 |
31,000 22,300 |
33,30 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-55,56 % -5,75 |
10,450 4,600 |
39,85 Mio. | |
|
UBM Development AG AT0000815402 |
17,100 12:54 |
17,100 16,900 |
-16,99 % -3,50 |
24,300 15,200 |
52,43 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+9,87 % 0,44 |
5,080 2,000 |
55,10 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
+1,56 % 0,50 |
45,200 22,500 |
74,82 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
-40,49 % -2,83 |
7,050 3,250 |
75,09 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+12,02 % 5,60 |
56,20 46,15 |
76,10 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+98,05 % 30,20 |
66,80 27,20 |
92,56 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
-28,30 % -4,50 |
16,000 10,200 |
118,24 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
-19,66 % -4,10 |
23,000 10,240 |
141,68 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
33,500 13:06 |
34,300 34,250 |
-56,61 % -43,70 |
76,600 7,900 |
214,64 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,80 12:55 |
72,80 73,00 |
+158,70 % 46,50 |
90,00 23,00 |
238,85 Mio. | |
|
FACC AG AT00000FACC2 |
16,500 12:44 |
16,080 16,320 |
+159,84 % 10,15 |
19,580 5,560 |
308,48 Mio. | |
|
Palfinger AG AT0000758305 |
31,250 12:23 |
31,350 31,250 |
+29,94 % 7,20 |
40,400 18,520 |
521,58 Mio. |