ATX Prime
3.298,14- -0,75 % (-25,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:06
3.298,14
-0,75 %
(-25,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
-5,35 % -0,24 |
4,400 3,250 |
30,63 Mio. | |
|
Wienerberger AG AT0000831706 |
19,770 13:06 |
20,220 20,160 |
-34,49 % -10,41 |
31,120 19,210 |
1,92 Mrd. | |
|
voestalpine AG AT0000937503 |
46,560 13:01 |
46,000 45,880 |
+64,17 % 18,20 |
49,020 28,040 |
3,06 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 12:55 |
71,00 71,60 |
+53,03 % 24,50 |
73,30 43,50 |
769,74 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 13:04 |
58,80 58,90 |
-5,34 % -3,30 |
69,10 54,75 |
2,33 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,560 13:00 |
17,760 17,760 |
+39,37 % 4,96 |
18,360 12,120 |
568,50 Mio. | |
|
UBM Development AG AT0000815402 |
17,100 12:54 |
17,100 16,900 |
-20,09 % -4,30 |
24,300 16,650 |
18,93 Mio. | |
|
Telekom Austria AG AT0000720008 |
10,100 12:35 |
10,000 10,100 |
+7,79 % 0,73 |
10,500 8,600 |
134,53 Mio. | |
|
STRABAG SE AT000000STR1 |
86,30 12:54 |
88,00 88,10 |
+5,50 % 4,50 |
97,40 65,00 |
963,27 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+25,00 % 3,35 |
17,150 11,580 |
45,33 Mio. | |
|
SBO AG AT0000946652 |
30,150 12:10 |
30,200 30,200 |
+11,25 % 3,05 |
37,500 26,000 |
375,73 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+32,61 % 15,00 |
66,80 43,10 |
37,91 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
+28,46 % 7,20 |
38,200 22,500 |
33,06 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,70 13:02 |
63,30 62,85 |
+115,73 % 33,10 |
64,20 28,22 |
4,06 Mrd. | |
|
PORR AG AT0000609607 |
38,250 13:06 |
38,400 40,650 |
+27,93 % 8,35 |
46,000 25,350 |
479,92 Mio. |