ATX Prime
2.366,72- +0,10 % (+2,41)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:09
2.366,72
+0,10 %
(+2,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,020 13:19 |
4,035 4,050 |
-26,64 % -1,46 |
5,680 4,000 |
22,34 Mio. | |
|
Wienerberger AG AT0000831706 |
27,440 14:07 |
27,460 27,460 |
-3,24 % -0,92 |
36,460 24,300 |
1,62 Mrd. | |
|
voestalpine AG AT0000937503 |
32,940 14:09 |
33,000 33,180 |
+51,66 % 11,22 |
33,180 16,920 |
2,05 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,900 14:07 |
47,250 47,350 |
+65,46 % 18,95 |
49,250 28,550 |
379,23 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,50 14:08 |
63,95 63,85 |
-13,13 % -9,60 |
78,80 59,60 |
2,12 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,940 13:56 |
12,680 12,700 |
+75,34 % 5,56 |
13,140 7,080 |
426,19 Mio. | |
|
UBM Development AG AT0000815402 |
22,000 11:47 |
22,000 21,800 |
+7,32 % 1,50 |
22,000 15,200 |
17,60 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,190 13:57 |
9,270 9,120 |
+7,49 % 0,64 |
10,080 7,570 |
163,51 Mio. | |
|
STRABAG SE AT000000STR1 |
80,80 14:07 |
79,40 79,10 |
+116,62 % 43,50 |
91,30 36,25 |
602,02 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
+11,27 % 1,28 |
15,100 11,200 |
28,82 Mio. | |
|
SBO AG AT0000946652 |
27,550 14:08 |
27,500 27,400 |
-9,82 % -3,00 |
37,100 26,000 |
281,50 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+27,76 % 9,80 |
50,200 34,000 |
28,06 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
-40,35 % -16,30 |
45,200 23,100 |
29,95 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 13:45 |
30,540 30,680 |
+72,95 % 12,89 |
31,340 16,490 |
2,30 Mrd. | |
|
PORR AG AT0000609607 |
29,500 14:07 |
29,200 27,500 |
+108,04 % 15,32 |
31,950 13,760 |
392,86 Mio. |