ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,040 17:35 |
4,100 4,100 |
+2,54 % 0,10 |
4,400 3,250 |
30,08 Mio. | |
|
Wienerberger AG AT0000831706 |
16,250 17:35 |
16,000 16,100 |
-39,00 % -10,39 |
31,120 15,280 |
2,06 Mrd. | |
|
voestalpine AG AT0000937503 |
41,720 17:35 |
43,020 43,580 |
+32,11 % 10,14 |
49,020 30,320 |
3,04 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,00 17:35 |
70,20 71,10 |
+59,27 % 26,05 |
74,20 43,75 |
821,52 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
67,10 17:35 |
65,85 66,05 |
+4,60 % 2,95 |
69,10 54,75 |
2,39 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,040 17:35 |
17,300 17,580 |
+35,45 % 4,46 |
18,800 12,580 |
589,52 Mio. | |
|
UBM Development AG AT0000815402 |
14,500 17:35 |
15,200 15,000 |
-35,56 % -8,00 |
24,300 15,000 |
17,86 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,540 17:35 |
8,670 8,640 |
-6,36 % -0,58 |
10,500 8,520 |
124,67 Mio. | |
|
STRABAG SE AT000000STR1 |
98,70 17:41 |
100,40 102,80 |
+36,14 % 26,20 |
108,80 65,00 |
994,59 Mio. | |
|
Semperit AG Holding AT0000785555 |
18,700 17:35 |
19,000 19,250 |
+41,67 % 5,50 |
19,800 11,580 |
48,91 Mio. | |
|
SBO AG AT0000946652 |
28,000 17:35 |
29,000 29,250 |
+1,63 % 0,45 |
37,500 26,200 |
353,13 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
62,80 62,40 |
+32,47 % 15,00 |
66,80 43,10 |
42,54 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,500 17:01 |
31,500 31,700 |
+29,79 % 7,00 |
38,200 23,000 |
29,97 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,75 17:39 |
57,30 59,00 |
+91,45 % 26,63 |
66,50 29,12 |
4,53 Mrd. | |
|
PORR AG AT0000609607 |
31,200 17:35 |
31,600 32,050 |
+8,33 % 2,40 |
46,000 25,350 |
528,79 Mio. |