ATX Prime
2.700,42- +0,51 % (+13,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:25
2.700,42
+0,51 %
(+13,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,470 17:24 |
3,540 3,480 |
-31,96 % -1,63 |
5,320 3,250 |
25,74 Mio. | |
|
Wienerberger AG AT0000831706 |
29,720 17:22 |
28,960 28,800 |
+22,30 % 5,42 |
36,460 24,300 |
1,66 Mrd. | |
|
voestalpine AG AT0000937503 |
39,720 17:23 |
39,700 39,940 |
+131,47 % 22,56 |
40,000 17,160 |
2,13 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,20 17:20 |
64,50 65,10 |
+111,53 % 33,85 |
68,50 30,35 |
547,18 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,05 17:23 |
62,20 62,45 |
-10,31 % -7,25 |
74,50 59,60 |
2,11 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,380 17:19 |
15,420 15,420 |
+93,46 % 7,43 |
15,740 7,950 |
482,05 Mio. | |
|
UBM Development AG AT0000815402 |
21,500 16:13 |
21,900 21,900 |
+26,47 % 4,50 |
24,300 17,000 |
18,71 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,770 17:21 |
8,650 8,750 |
+10,59 % 0,84 |
10,080 7,880 |
161,16 Mio. | |
|
STRABAG SE AT000000STR1 |
81,50 17:23 |
83,00 82,60 |
+96,86 % 40,10 |
91,30 40,70 |
810,83 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,140 16:31 |
13,600 13,300 |
+1,86 % 0,24 |
15,100 12,000 |
25,43 Mio. | |
|
SBO AG AT0000946652 |
32,350 17:25 |
32,500 32,350 |
-2,85 % -0,95 |
37,100 26,000 |
319,62 Mio. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:24 |
49,000 48,700 |
+40,00 % 14,00 |
50,200 34,100 |
29,04 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
-19,74 % -7,60 |
45,200 22,500 |
33,39 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,040 17:23 |
37,380 36,760 |
+85,48 % 17,07 |
38,380 19,870 |
3,01 Mrd. | |
|
PORR AG AT0000609607 |
31,950 17:24 |
33,050 32,700 |
+74,78 % 13,67 |
33,800 17,900 |
451,43 Mio. |