ATX Prime
2.698,71- +0,45 % (+12,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:20
2.698,71
+0,45 %
(+12,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,470 17:03 |
3,540 3,480 |
-1,00 % -0,04 |
3,585 3,480 |
518,51 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,660 17:20 |
28,960 28,800 |
+0,00 % 0,00 |
29,760 28,800 |
35,81 Mio. | |
|
voestalpine AG AT0000937503 |
39,700 17:20 |
39,700 39,940 |
+0,05 % 0,02 |
40,000 39,420 |
73,33 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,20 17:20 |
64,50 65,10 |
-4,75 % -3,20 |
68,40 65,10 |
19,19 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,00 17:20 |
62,20 62,45 |
-1,87 % -1,20 |
64,20 62,45 |
34,22 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,380 17:19 |
15,420 15,420 |
-0,77 % -0,12 |
15,740 15,420 |
8,60 Mio. | |
|
UBM Development AG AT0000815402 |
21,500 16:13 |
21,900 21,900 |
+6,44 % 1,30 |
21,900 20,200 |
361,47 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,770 17:20 |
8,650 8,750 |
-3,84 % -0,35 |
9,120 8,750 |
2,00 Mio. | |
|
STRABAG SE AT000000STR1 |
81,40 17:19 |
83,00 82,60 |
-3,10 % -2,60 |
84,00 80,80 |
14,77 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,140 16:31 |
13,600 13,300 |
-3,38 % -0,46 |
13,600 13,120 |
549,98 Tsd. | |
|
SBO AG AT0000946652 |
32,450 17:20 |
32,500 32,350 |
+5,19 % 1,60 |
32,750 30,850 |
9,80 Mio. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:07 |
49,000 48,700 |
+5,60 % 2,60 |
48,700 46,400 |
596,87 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
+0,00 % 0,00 |
31,300 30,200 |
162,03 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,080 17:19 |
37,380 36,760 |
-0,86 % -0,32 |
38,380 36,760 |
65,92 Mio. | |
|
PORR AG AT0000609607 |
31,950 16:57 |
33,050 32,700 |
-5,47 % -1,85 |
33,800 32,700 |
5,94 Mio. |