ATX Prime
3.298,24- -0,75 % (-24,99)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:54
3.298,24
-0,75 %
(-24,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,100 11:40 |
4,070 4,070 |
+2,50 % 0,10 |
4,080 4,000 |
680,86 Tsd. | |
|
Wienerberger AG AT0000831706 |
19,840 11:52 |
20,220 20,160 |
+1,54 % 0,30 |
20,160 19,300 |
32,69 Mio. | |
|
voestalpine AG AT0000937503 |
46,620 11:53 |
46,000 45,880 |
+8,47 % 3,64 |
45,880 42,980 |
41,51 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 11:52 |
71,00 71,60 |
+1,73 % 1,20 |
71,60 69,50 |
11,14 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
58,50 11:53 |
58,80 58,90 |
+1,30 % 0,75 |
58,90 57,75 |
29,87 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,540 11:53 |
17,760 17,760 |
+2,21 % 0,38 |
17,760 17,160 |
11,69 Mio. | |
|
UBM Development AG AT0000815402 |
17,100 10:19 |
17,100 16,900 |
+0,89 % 0,15 |
17,000 16,800 |
70,99 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,100 11:30 |
10,000 10,100 |
+2,02 % 0,20 |
10,100 9,900 |
955,45 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,40 11:54 |
88,00 88,10 |
+4,10 % 3,40 |
88,10 83,00 |
12,96 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+0,90 % 0,15 |
17,150 16,600 |
922,13 Tsd. | |
|
SBO AG AT0000946652 |
30,050 11:52 |
30,200 30,200 |
-0,33 % -0,10 |
30,200 28,850 |
5,83 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+2,69 % 1,60 |
61,80 59,40 |
799,15 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
+0,00 % 0,00 |
33,600 32,400 |
208,39 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+1,48 % 0,90 |
62,85 61,00 |
80,77 Mio. | |
|
PORR AG AT0000609607 |
37,700 11:54 |
38,400 40,650 |
-0,53 % -0,20 |
40,650 37,900 |
9,63 Mio. |