ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,110 17:35 |
4,150 4,140 |
+16,10 % 0,57 |
4,140 3,500 |
2,14 Mio. | |
|
Wienerberger AG AT0000831706 |
23,320 17:35 |
24,240 23,440 |
+4,39 % 0,98 |
24,220 22,200 |
179,14 Mio. | |
|
voestalpine AG AT0000937503 |
47,320 17:36 |
48,000 46,600 |
+5,67 % 2,54 |
48,780 44,140 |
252,51 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,80 17:35 |
64,90 64,20 |
-4,78 % -3,20 |
67,50 59,00 |
70,53 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
57,00 17:38 |
57,25 57,65 |
-7,54 % -4,65 |
62,50 57,55 |
194,88 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,620 17:35 |
17,800 17,660 |
+3,40 % 0,58 |
17,740 16,360 |
62,32 Mio. | |
|
UBM Development AG AT0000815402 |
17,350 17:35 |
17,000 17,000 |
+2,36 % 0,40 |
17,600 16,650 |
1,26 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,850 17:35 |
9,900 9,810 |
-1,50 % -0,15 |
10,000 9,660 |
9,95 Mio. | |
|
STRABAG SE AT000000STR1 |
93,90 17:36 |
94,50 92,70 |
+3,64 % 3,30 |
95,10 85,00 |
77,18 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+0,00 % 0,00 |
15,450 14,850 |
11,28 Mio. | |
|
SBO AG AT0000946652 |
34,350 17:42 |
34,850 34,850 |
+0,59 % 0,20 |
35,550 33,200 |
36,60 Mio. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+7,24 % 4,20 |
64,00 58,00 |
4,64 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+12,13 % 3,70 |
34,500 30,500 |
2,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,35 17:37 |
52,00 50,35 |
+11,29 % 5,21 |
50,35 45,00 |
357,19 Mio. | |
|
PORR AG AT0000609607 |
44,000 17:35 |
41,850 41,350 |
+21,55 % 7,80 |
41,350 34,100 |
57,11 Mio. |