ATX Prime
2.589,38- +0,50 % (+12,86)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
19.12.25 11:28
2.589,38
+0,50 %
(+12,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,410 11:28 |
3,460 3,500 |
+4,92 % 0,16 |
3,640 3,250 |
3,29 Mio. | |
|
Wienerberger AG AT0000831706 |
30,800 11:25 |
30,600 30,700 |
+15,53 % 4,14 |
31,120 26,480 |
165,14 Mio. | |
|
voestalpine AG AT0000937503 |
37,960 11:25 |
38,060 38,380 |
+8,89 % 3,10 |
39,000 34,280 |
274,88 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,10 11:17 |
64,40 64,50 |
+41,06 % 18,95 |
66,50 45,85 |
119,24 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
61,95 11:15 |
61,15 61,20 |
-1,90 % -1,20 |
64,60 60,90 |
185,62 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,360 11:28 |
15,400 15,300 |
+16,90 % 2,22 |
15,500 13,140 |
57,86 Mio. | |
|
UBM Development AG AT0000815402 |
20,500 10:42 |
20,600 20,800 |
-10,48 % -2,40 |
23,200 20,800 |
2,32 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,700 11:03 |
8,600 8,620 |
-0,57 % -0,05 |
8,950 8,600 |
10,56 Mio. | |
|
STRABAG SE AT000000STR1 |
79,30 11:23 |
78,40 78,80 |
+9,23 % 6,70 |
80,50 72,60 |
63,33 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,600 10:42 |
12,560 12,800 |
-3,67 % -0,48 |
13,200 12,740 |
2,08 Mio. | |
|
SBO AG AT0000946652 |
27,050 11:28 |
27,100 27,250 |
-3,57 % -1,00 |
28,900 26,200 |
38,47 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,200 09:04 |
45,200 45,700 |
-0,44 % -0,20 |
46,500 44,300 |
1,97 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,700 10:29 |
30,200 30,700 |
+12,87 % 3,50 |
30,700 27,200 |
2,13 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,220 11:23 |
36,200 36,220 |
+15,09 % 4,88 |
37,740 32,340 |
624,39 Mio. | |
|
PORR AG AT0000609607 |
31,200 10:58 |
30,750 31,200 |
+12,84 % 3,55 |
32,450 26,950 |
41,41 Mio. |