ATX Prime
2.366,72- +0,10 % (+2,41)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:09
2.366,72
+0,10 %
(+2,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,020 13:19 |
4,035 4,050 |
-4,40 % -0,19 |
4,340 4,000 |
1,97 Mio. | |
|
Wienerberger AG AT0000831706 |
27,440 14:07 |
27,460 27,460 |
-5,38 % -1,56 |
29,240 26,880 |
111,46 Mio. | |
|
voestalpine AG AT0000937503 |
32,940 14:09 |
33,000 33,180 |
+15,17 % 4,34 |
33,180 28,360 |
207,09 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,900 14:07 |
47,250 47,350 |
+8,86 % 3,90 |
47,500 43,500 |
34,42 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,50 14:08 |
63,95 63,85 |
+2,58 % 1,60 |
63,85 59,60 |
176,48 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,940 13:56 |
12,680 12,700 |
+6,77 % 0,82 |
12,840 12,220 |
29,89 Mio. | |
|
UBM Development AG AT0000815402 |
22,000 11:47 |
22,000 21,800 |
+0,00 % 0,00 |
22,000 21,200 |
1,42 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,190 13:57 |
9,270 9,120 |
-3,47 % -0,33 |
9,780 8,900 |
26,48 Mio. | |
|
STRABAG SE AT000000STR1 |
80,80 14:07 |
79,40 79,10 |
+7,30 % 5,50 |
80,50 75,90 |
83,65 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-2,02 % -0,26 |
13,100 12,420 |
1,50 Mio. | |
|
SBO AG AT0000946652 |
27,550 14:08 |
27,500 27,400 |
+4,55 % 1,20 |
27,400 26,000 |
28,85 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+0,67 % 0,30 |
47,600 44,500 |
1,76 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
-1,63 % -0,40 |
25,700 23,200 |
2,73 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 13:45 |
30,540 30,680 |
+7,83 % 2,22 |
31,140 28,220 |
207,11 Mio. | |
|
PORR AG AT0000609607 |
29,500 14:07 |
29,200 27,500 |
+2,97 % 0,85 |
30,900 27,350 |
32,40 Mio. |