ATX Prime
3.298,60- -0,74 % (-24,63)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:55
3.298,60
-0,74 %
(-24,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,100 11:40 |
4,070 4,070 |
+5,13 % 0,20 |
4,160 3,860 |
2,95 Mio. | |
|
Wienerberger AG AT0000831706 |
19,790 11:54 |
20,220 20,160 |
-3,09 % -0,63 |
22,440 19,210 |
166,47 Mio. | |
|
voestalpine AG AT0000937503 |
46,620 11:53 |
46,000 45,880 |
+4,02 % 1,80 |
48,340 42,980 |
224,30 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 11:52 |
71,00 71,60 |
+6,80 % 4,50 |
73,30 66,20 |
68,25 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
58,60 11:55 |
58,80 58,90 |
+0,69 % 0,40 |
59,55 56,40 |
183,76 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,540 11:53 |
17,760 17,760 |
+0,23 % 0,04 |
18,360 17,160 |
46,22 Mio. | |
|
UBM Development AG AT0000815402 |
17,100 10:19 |
17,100 16,900 |
+0,59 % 0,10 |
17,150 16,800 |
786,57 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,100 11:30 |
10,000 10,100 |
+1,00 % 0,10 |
10,500 9,900 |
7,46 Mio. | |
|
STRABAG SE AT000000STR1 |
86,20 11:55 |
88,00 88,10 |
+4,99 % 4,10 |
88,10 82,10 |
51,79 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+13,18 % 1,95 |
17,150 14,550 |
2,55 Mio. | |
|
SBO AG AT0000946652 |
29,950 11:54 |
30,200 30,200 |
-2,28 % -0,70 |
30,650 28,400 |
24,08 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
-1,61 % -1,00 |
66,80 59,20 |
9,11 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
-3,57 % -1,20 |
36,500 32,000 |
2,24 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+10,93 % 6,10 |
64,20 55,80 |
375,98 Mio. | |
|
PORR AG AT0000609607 |
37,700 11:56 |
38,400 40,650 |
+0,94 % 0,35 |
40,650 37,250 |
33,27 Mio. |