ATX Prime
2.208,16- -0,47 % (-10,50)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.06.25 17:50
2.208,16
-0,47 %
(-10,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,860 04.06.25 |
4,900 4,900 |
-0,82 % -0,04 |
4,900 4,800 |
8,02 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,440 04.06.25 |
32,260 32,180 |
+0,81 % 0,26 |
32,580 32,100 |
260,17 Tsd. | |
|
voestalpine AG AT0000937503 |
23,100 04.06.25 |
22,620 22,680 |
+1,85 % 0,42 |
23,880 22,560 |
538,07 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,550 04.06.25 |
43,700 43,800 |
+1,71 % 0,75 |
44,550 43,700 |
42,15 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
67,65 04.06.25 |
67,40 67,10 |
+0,82 % 0,55 |
68,50 67,20 |
138,36 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,900 04.06.25 |
12,900 12,700 |
+1,57 % 0,20 |
12,940 12,720 |
378,67 Tsd. | |
|
UBM Development AG AT0000815402 |
20,500 04.06.25 |
20,800 20,700 |
-0,97 % -0,20 |
20,900 20,500 |
4,12 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,880 04.06.25 |
9,650 9,690 |
+1,96 % 0,19 |
9,880 9,650 |
69,67 Tsd. | |
|
STRABAG SE AT000000STR1 |
77,00 04.06.25 |
75,90 76,50 |
+0,65 % 0,50 |
77,70 75,90 |
36,13 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,800 04.06.25 |
14,000 14,000 |
-1,43 % -0,20 |
14,000 13,800 |
1,72 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 04.06.25 |
30,700 30,600 |
+0,00 % 0,00 |
31,050 30,600 |
14,91 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
41,000 04.06.25 |
41,200 41,000 |
+0,00 % 0,00 |
41,500 40,900 |
1,13 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,400 04.06.25 |
33,800 33,300 |
+3,30 % 1,10 |
34,800 33,800 |
1,43 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,800 04.06.25 |
26,820 26,820 |
-0,07 % -0,02 |
26,920 26,420 |
211,32 Tsd. | |
|
PORR AG AT0000609607 |
28,200 04.06.25 |
29,500 29,500 |
-4,41 % -1,30 |
29,500 28,100 |
50,04 Tsd. |