ATX Prime
2.368,07- +0,16 % (+3,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:21
2.368,07
+0,16 %
(+3,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,020 13:19 |
4,035 4,050 |
-0,74 % -0,03 |
4,040 4,000 |
2,60 Tsd. | |
|
Wienerberger AG AT0000831706 |
27,480 14:14 |
27,460 27,460 |
+0,07 % 0,02 |
27,540 27,280 |
27,77 Tsd. | |
|
voestalpine AG AT0000937503 |
33,000 14:21 |
33,000 33,180 |
-0,54 % -0,18 |
33,040 32,460 |
153,55 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,900 14:17 |
47,250 47,350 |
+1,16 % 0,55 |
48,000 47,250 |
8,52 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,70 14:21 |
63,95 63,85 |
-0,23 % -0,15 |
64,10 63,40 |
8,38 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,920 14:21 |
12,680 12,700 |
+1,73 % 0,22 |
12,980 12,680 |
99,61 Tsd. | |
|
UBM Development AG AT0000815402 |
22,000 11:47 |
22,000 21,800 |
+0,92 % 0,20 |
22,000 22,000 |
3,08 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,190 13:57 |
9,270 9,120 |
+0,77 % 0,07 |
9,270 9,150 |
12,32 Tsd. | |
|
STRABAG SE AT000000STR1 |
80,90 14:16 |
79,40 79,10 |
+2,28 % 1,80 |
81,50 78,60 |
25,12 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-0,47 % -0,06 |
12,700 12,600 |
3,16 Tsd. | |
|
SBO AG AT0000946652 |
27,500 14:18 |
27,500 27,400 |
+0,36 % 0,10 |
27,700 27,400 |
20,68 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
544 | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
+0,00 % 0,00 |
24,400 23,800 |
1,52 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 14:17 |
30,540 30,680 |
-0,39 % -0,12 |
30,600 29,860 |
109,05 Tsd. | |
|
PORR AG AT0000609607 |
29,550 14:20 |
29,200 27,500 |
+7,45 % 2,05 |
29,950 28,950 |
102,72 Tsd. |