ATX Prime
2.359,08- -0,22 % (-5,23)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 12:37
2.359,08
-0,22 %
(-5,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,000 11:52 |
4,035 4,050 |
-1,23 % -0,05 |
4,040 4,000 |
1,24 Tsd. | |
|
Wienerberger AG AT0000831706 |
27,500 12:33 |
27,460 27,460 |
+0,15 % 0,04 |
27,540 27,280 |
24,72 Tsd. | |
|
voestalpine AG AT0000937503 |
32,880 12:37 |
33,000 33,180 |
-0,90 % -0,30 |
33,000 32,460 |
112,64 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,550 12:19 |
47,250 47,350 |
+0,42 % 0,20 |
47,750 47,250 |
3,63 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,55 12:30 |
63,95 63,85 |
-0,47 % -0,30 |
64,10 63,40 |
6,52 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,860 12:27 |
12,680 12,700 |
+1,26 % 0,16 |
12,920 12,680 |
54,64 Tsd. | |
|
UBM Development AG AT0000815402 |
22,000 11:47 |
22,000 21,800 |
+0,92 % 0,20 |
22,000 22,000 |
3,08 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,210 11:55 |
9,270 9,120 |
+0,99 % 0,09 |
9,270 9,150 |
10,88 Tsd. | |
|
STRABAG SE AT000000STR1 |
80,00 12:37 |
79,40 79,10 |
+1,14 % 0,90 |
80,70 78,60 |
15,70 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,600 12:32 |
12,700 12,700 |
-0,79 % -0,10 |
12,700 12,600 |
2,79 Tsd. | |
|
SBO AG AT0000946652 |
27,550 12:03 |
27,500 27,400 |
+0,55 % 0,15 |
27,650 27,400 |
16,32 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
544 | |
|
RHI Magnesita N.V. NL0012650360 |
24,000 10:47 |
24,400 24,100 |
-0,41 % -0,10 |
24,400 23,800 |
1,48 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,280 12:31 |
30,540 30,680 |
-1,30 % -0,40 |
30,600 29,860 |
94,63 Tsd. | |
|
PORR AG AT0000609607 |
29,600 12:30 |
29,200 27,500 |
+7,64 % 2,10 |
29,950 28,950 |
93,92 Tsd. |