ATX Prime
3.309,44- -0,41 % (-13,79)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 10:36
3.309,44
-0,41 %
(-13,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,080 10:31 |
4,070 4,070 |
+0,25 % 0,01 |
4,080 4,070 |
828 | |
|
Wienerberger AG AT0000831706 |
19,860 10:35 |
20,220 20,160 |
-1,49 % -0,30 |
20,220 19,860 |
61,52 Tsd. | |
|
voestalpine AG AT0000937503 |
46,380 10:35 |
46,000 45,880 |
+1,09 % 0,50 |
46,480 45,880 |
22,29 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,30 10:33 |
71,00 71,60 |
-1,82 % -1,30 |
71,70 70,30 |
6,02 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,70 10:27 |
58,80 58,90 |
-0,34 % -0,20 |
59,10 58,55 |
10,88 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,520 10:35 |
17,760 17,760 |
-1,35 % -0,24 |
17,760 17,520 |
10,59 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 10:19 |
17,100 16,900 |
+1,18 % 0,20 |
17,100 17,100 |
1,84 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,100 10:28 |
10,000 10,100 |
+0,00 % 0,00 |
10,100 10,000 |
3,83 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,90 10:31 |
88,00 88,10 |
-1,36 % -1,20 |
88,00 86,70 |
8,47 Tsd. | |
|
Semperit AG Holding AT0000785555 |
16,950 09:16 |
16,950 17,000 |
-0,29 % -0,05 |
16,950 16,950 |
200 | |
|
SBO AG AT0000946652 |
30,150 10:21 |
30,200 30,200 |
-0,17 % -0,05 |
30,250 29,950 |
6,22 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,20 09:33 |
61,60 60,80 |
+0,66 % 0,40 |
61,60 61,20 |
64 | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
-3,57 % -1,20 |
32,400 32,400 |
3,69 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,70 10:36 |
63,30 62,85 |
-0,24 % -0,15 |
63,30 62,40 |
32,45 Tsd. | |
|
PORR AG AT0000609607 |
37,950 10:36 |
38,400 40,650 |
-6,64 % -2,70 |
38,400 36,600 |
115,02 Tsd. |