ATX Prime
3.298,35- -0,75 % (-24,88)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:57
3.298,35
-0,75 %
(-24,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,40 11:56 |
145,80 138,00 |
+625,67 % 127,95 |
239,00 18,40 |
3,20 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+116,43 % 33,30 |
64,20 28,22 |
4,06 Mrd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 11:54 |
34,300 34,250 |
+110,21 % 18,56 |
37,400 12,340 |
73,35 Mio. | |
|
FACC AG AT00000FACC2 |
16,500 11:52 |
16,080 16,320 |
+98,80 % 8,20 |
19,580 8,100 |
210,43 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+68,67 % 3,99 |
9,920 4,725 |
3,22 Mio. | |
|
voestalpine AG AT0000937503 |
46,600 11:57 |
46,000 45,880 |
+64,32 % 18,24 |
49,020 28,040 |
3,06 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,10 11:32 |
181,20 180,70 |
+59,59 % 66,50 |
183,10 104,90 |
5,43 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 11:52 |
71,00 71,60 |
+53,03 % 24,50 |
73,30 43,50 |
769,74 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,00 11:56 |
125,90 125,50 |
+51,01 % 41,55 |
125,50 80,95 |
9,09 Mrd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+48,04 % 1,59 |
5,080 2,930 |
23,24 Mio. | |
|
OMV AG AT0000743059 |
66,90 11:56 |
67,55 67,70 |
+40,31 % 19,22 |
69,00 43,44 |
4,89 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,540 11:53 |
17,760 17,760 |
+39,21 % 4,94 |
18,360 12,120 |
568,50 Mio. | |
|
Andritz AG AT0000730007 |
82,70 11:55 |
83,10 82,80 |
+36,69 % 22,20 |
83,90 59,00 |
1,56 Mrd. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+32,61 % 15,00 |
66,80 43,10 |
37,91 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
+28,06 % 7,10 |
38,200 22,500 |
33,06 Mio. |