ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
6,140 17:35 |
6,000 6,000 |
+2,33 % 0,14 |
6,200 5,940 |
35,67 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+1,87 % 0,65 |
35,600 33,300 |
20,96 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
67,10 17:35 |
65,85 66,05 |
+1,59 % 1,05 |
67,10 65,30 |
119,80 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+1,30 % 0,15 |
11,700 11,450 |
2,23 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
64,20 17:35 |
63,00 63,40 |
+1,26 % 0,80 |
64,20 62,50 |
4,19 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,250 17:35 |
16,000 16,100 |
+0,93 % 0,15 |
16,250 15,870 |
455,14 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,950 17:35 |
30,850 30,850 |
+0,32 % 0,10 |
31,200 30,800 |
36,65 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+0,31 % 0,10 |
32,000 31,500 |
2,36 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,840 17:35 |
3,980 3,830 |
+0,26 % 0,01 |
3,980 3,810 |
6,95 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,500 21,500 |
+0,00 % 0,00 |
21,900 21,500 |
77,76 Tsd. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
-0,17 % -0,05 |
29,450 29,000 |
43,17 Tsd. | |
|
Lenzing AG AT0000644505 |
10,600 17:35 |
10,700 10,620 |
-0,19 % -0,02 |
10,720 10,260 |
319,52 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
-0,22 % -0,01 |
4,550 4,350 |
16,11 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 17:35 |
15,200 15,300 |
-0,26 % -0,04 |
15,480 15,020 |
35,48 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
64,80 17:35 |
65,20 65,40 |
-0,92 % -0,60 |
65,40 64,40 |
11,70 Tsd. |