ATX Prime
3.309,44- -0,41 % (-13,79)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 10:36
3.309,44
-0,41 %
(-13,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
147,80 10:33 |
145,80 138,00 |
+7,10 % 9,80 |
148,00 144,00 |
28,47 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,200 10:23 |
34,300 34,250 |
+2,77 % 0,95 |
35,800 34,250 |
10,08 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,00 10:37 |
72,80 73,00 |
+2,74 % 2,00 |
75,00 72,30 |
2,11 Tsd. | |
|
EVN AG AT0000741053 |
29,000 10:36 |
28,650 28,450 |
+1,93 % 0,55 |
29,150 28,600 |
18,09 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 10:19 |
17,100 16,900 |
+1,18 % 0,20 |
17,100 17,100 |
1,84 Tsd. | |
|
voestalpine AG AT0000937503 |
46,380 10:35 |
46,000 45,880 |
+1,09 % 0,50 |
46,480 45,880 |
22,29 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 09:40 |
52,20 51,80 |
+0,77 % 0,40 |
52,20 52,20 |
41 | |
|
Rosenbauer International AG AT0000922554 |
61,20 09:33 |
61,60 60,80 |
+0,66 % 0,40 |
61,60 61,20 |
64 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+0,35 % 0,10 |
28,300 28,300 |
100 | |
|
Zumtobel Group AG AT0000837307 |
4,080 10:31 |
4,070 4,070 |
+0,25 % 0,01 |
4,080 4,070 |
828 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 09:01 |
209,50 209,00 |
+0,24 % 0,50 |
209,50 209,50 |
7 | |
|
Lenzing AG AT0000644505 |
23,350 10:32 |
23,300 23,300 |
+0,21 % 0,05 |
23,400 23,150 |
4,94 Tsd. | |
|
Palfinger AG AT0000758305 |
31,300 10:18 |
31,350 31,250 |
+0,16 % 0,05 |
31,350 31,000 |
2,54 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,100 10:28 |
10,000 10,100 |
+0,00 % 0,00 |
10,100 10,000 |
3,83 Tsd. |