ATX Prime
3.298,24- -0,75 % (-24,99)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:54
3.298,24
-0,75 %
(-24,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
149,20 11:52 |
145,80 138,00 |
+8,12 % 11,20 |
150,40 144,00 |
48,26 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 11:33 |
34,300 34,250 |
+3,36 % 1,15 |
35,850 34,250 |
12,94 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:52 |
72,80 73,00 |
+2,88 % 2,10 |
75,10 72,30 |
3,58 Tsd. | |
|
voestalpine AG AT0000937503 |
46,620 11:53 |
46,000 45,880 |
+1,61 % 0,74 |
46,680 45,880 |
40,05 Tsd. | |
|
EVN AG AT0000741053 |
28,850 11:35 |
28,650 28,450 |
+1,41 % 0,40 |
29,150 28,600 |
21,68 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 10:19 |
17,100 16,900 |
+1,18 % 0,20 |
17,100 17,100 |
1,84 Tsd. | |
|
FACC AG AT00000FACC2 |
16,500 11:52 |
16,080 16,320 |
+1,10 % 0,18 |
16,560 16,000 |
9,62 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,77 % 0,40 |
52,20 52,00 |
281 | |
|
Zumtobel Group AG AT0000837307 |
4,100 11:40 |
4,070 4,070 |
+0,74 % 0,03 |
4,120 4,070 |
2,08 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+0,35 % 0,10 |
28,300 28,300 |
100 | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+0,33 % 0,20 |
61,60 61,00 |
144 | |
|
Andritz AG AT0000730007 |
83,00 11:53 |
83,10 82,80 |
+0,24 % 0,20 |
83,30 82,50 |
11,88 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,420 11:48 |
15,320 15,400 |
+0,13 % 0,02 |
15,500 15,220 |
7,32 Tsd. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
+0,00 % 0,00 |
23,400 23,150 |
7,58 Tsd. | |
|
Palfinger AG AT0000758305 |
31,250 11:53 |
31,350 31,250 |
+0,00 % 0,00 |
31,350 31,000 |
3,07 Tsd. |