ATX Prime
3.297,89- -0,76 % (-25,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:05
3.297,89
-0,76 %
(-25,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-2,95 % -0,14 |
4,740 4,620 |
236,98 Tsd. | |
|
OMV AG AT0000743059 |
67,05 13:02 |
67,55 67,70 |
-2,83 % -1,95 |
69,00 67,70 |
87,19 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 12:35 |
4,480 4,510 |
-1,97 % -0,09 |
4,570 4,480 |
48,50 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
+0,00 % 0,00 |
11,450 11,200 |
409,84 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 12:56 |
23,150 23,500 |
+0,00 % 0,00 |
23,750 23,500 |
2,98 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,00 % 0,00 |
52,60 51,80 |
297,12 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,840 |
274,11 Tsd. | |
|
SBO AG AT0000946652 |
30,150 12:10 |
30,200 30,200 |
+0,00 % 0,00 |
30,200 28,850 |
5,83 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
+0,31 % 0,10 |
33,600 32,400 |
208,39 Tsd. | |
|
PORR AG AT0000609607 |
38,100 13:00 |
38,400 40,650 |
+0,53 % 0,20 |
40,650 37,900 |
9,63 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 12:59 |
15,320 15,400 |
+0,65 % 0,10 |
15,500 15,280 |
1,84 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+0,72 % 0,07 |
9,800 9,800 |
4,90 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 13:05 |
31,000 31,100 |
+0,81 % 0,25 |
31,100 30,850 |
4,01 Mio. | |
|
UBM Development AG AT0000815402 |
17,100 12:54 |
17,100 16,900 |
+0,89 % 0,15 |
17,000 16,800 |
70,99 Tsd. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+0,90 % 0,15 |
17,150 16,600 |
922,13 Tsd. |