ATX Prime
3.154,92- +2,24 % (+69,12)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:27
3.154,92
+2,24 %
(+69,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OMV AG AT0000743059 |
55,80 17:26 |
57,50 58,70 |
-4,94 % -2,90 |
57,50 55,40 |
418,57 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,500 17:28 |
32,300 32,200 |
-2,17 % -0,70 |
32,300 31,400 |
20,13 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
-2,00 % -1,00 |
50,40 48,80 |
453 | |
|
VERBUND AG Kat. A AT0000746409 |
56,80 17:27 |
57,25 57,65 |
-1,47 % -0,85 |
57,55 56,20 |
63,64 Tsd. | |
|
SBO AG AT0000946652 |
34,500 17:27 |
34,850 34,850 |
-1,00 % -0,35 |
35,500 34,350 |
32,31 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:05 |
75,90 75,80 |
-0,40 % -0,30 |
77,60 75,30 |
2,95 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,800 17:09 |
14,850 14,850 |
-0,34 % -0,05 |
15,000 14,550 |
10,19 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:20 |
23,350 23,050 |
-0,22 % -0,05 |
23,650 23,000 |
45,53 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,10 17:21 |
64,90 64,20 |
-0,16 % -0,10 |
65,10 64,00 |
22,12 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+0,00 % 0,00 |
28,100 27,600 |
523 | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:20 |
4,690 4,690 |
+0,00 % 0,00 |
4,690 4,560 |
3,49 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,660 17:27 |
17,800 17,660 |
+0,00 % 0,00 |
17,880 17,580 |
117,01 Tsd. | |
|
EVN AG AT0000741053 |
29,600 17:26 |
29,500 29,550 |
+0,17 % 0,05 |
29,750 29,100 |
27,17 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,630 17:24 |
4,750 4,620 |
+0,22 % 0,01 |
4,750 4,620 |
16,05 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,500 17:27 |
24,240 23,440 |
+0,26 % 0,06 |
24,820 23,260 |
373,89 Tsd. |