ATX Prime
2.366,17- +0,08 % (+1,86)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:23
2.366,17
+0,08 %
(+1,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
83,00 14:15 |
85,80 87,60 |
+232,00 % 58,00 |
90,00 23,00 |
113,76 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-35,18 % -3,94 |
14,080 5,840 |
47,92 Mio. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-47,28 % -23,00 |
77,000 21,550 |
1,32 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
-38,01 % -50,10 |
164,00 67,60 |
613,58 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 13:36 |
29,900 29,700 |
+7,91 % 2,20 |
36,100 27,200 |
827,49 Mio. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
+14,30 % 5,71 |
50,260 36,340 |
12,63 Mrd. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
+83,50 % 16,45 |
39,500 18,520 |
355,00 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,300 14:22 |
14,340 14,400 |
-75,60 % -44,30 |
85,000 7,900 |
157,30 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
-36,12 % -1,77 |
5,280 2,000 |
52,15 Mio. | |
|
PORR AG AT0000609607 |
29,550 14:20 |
29,200 27,500 |
+214,36 % 20,15 |
31,950 9,340 |
543,82 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,520 14:22 |
30,540 30,680 |
+141,26 % 17,87 |
31,340 12,270 |
5,39 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
+25,52 % 4,90 |
45,200 18,600 |
68,50 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+56,60 % 16,30 |
50,200 27,200 |
73,51 Mio. | |
|
SBO AG AT0000946652 |
27,500 14:18 |
27,500 27,400 |
-46,39 % -23,80 |
71,700 26,000 |
915,80 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-24,58 % -4,12 |
27,100 10,240 |
172,47 Mio. |