ATX Prime
2.698,49- +0,44 % (+11,83)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:50
2.698,49
+0,44 %
(+11,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,60 17:29 |
55,20 55,60 |
+65,97 % 22,10 |
56,20 33,50 |
113,57 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,20 17:35 |
81,00 80,80 |
+174,39 % 49,70 |
90,00 23,00 |
152,95 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,920 17:35 |
6,020 6,000 |
-52,10 % -6,44 |
14,080 5,700 |
49,04 Mio. | |
|
Lenzing AG AT0000644505 |
25,000 17:35 |
24,600 24,600 |
-63,66 % -43,80 |
77,000 20,650 |
1,19 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
94,20 17:35 |
91,50 91,80 |
-39,23 % -60,80 |
161,60 67,60 |
607,94 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:43 |
32,400 32,400 |
-0,77 % -0,25 |
36,100 28,000 |
785,77 Mio. | |
|
OMV AG AT0000743059 |
49,680 17:35 |
49,400 49,360 |
+5,37 % 2,53 |
49,480 36,340 |
12,58 Mrd. | |
|
Palfinger AG AT0000758305 |
37,600 17:35 |
36,650 36,700 |
+39,26 % 10,60 |
39,500 18,520 |
399,12 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,750 17:35 |
3,600 3,590 |
-26,33 % -1,34 |
5,280 2,000 |
48,58 Mio. | |
|
PORR AG AT0000609607 |
32,200 17:35 |
33,050 32,700 |
+153,54 % 19,50 |
33,800 11,000 |
615,19 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,160 17:35 |
37,380 36,760 |
+122,52 % 20,46 |
38,380 12,730 |
6,04 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
+9,19 % 2,60 |
45,200 22,500 |
69,90 Mio. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:35 |
49,000 48,700 |
+47,15 % 15,70 |
50,200 27,200 |
75,48 Mio. | |
|
SBO AG AT0000946652 |
32,650 17:41 |
32,500 32,350 |
-45,85 % -27,65 |
71,700 26,000 |
909,51 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,260 17:35 |
13,600 13,300 |
-39,73 % -8,74 |
27,100 10,240 |
149,35 Mio. |