ATX Prime
3.297,21- -0,78 % (-26,02)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:58
3.297,21
-0,78 %
(-26,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:55 |
72,80 73,00 |
+156,31 % 45,80 |
90,00 23,00 |
238,85 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
-55,17 % -5,71 |
10,450 4,600 |
39,85 Mio. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
-43,86 % -18,20 |
43,800 19,620 |
1,12 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 11:51 |
78,00 78,00 |
-40,46 % -52,60 |
132,60 67,60 |
745,30 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 11:52 |
31,000 31,100 |
-1,58 % -0,50 |
36,150 28,000 |
847,13 Mio. | |
|
OMV AG AT0000743059 |
66,90 11:56 |
67,55 67,70 |
+58,87 % 24,79 |
69,00 36,34 |
13,46 Mrd. | |
|
Palfinger AG AT0000758305 |
31,250 11:57 |
31,350 31,250 |
+29,94 % 7,20 |
40,400 18,520 |
521,58 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+9,87 % 0,44 |
5,080 2,000 |
55,10 Mio. | |
|
PORR AG AT0000609607 |
37,700 11:56 |
38,400 40,650 |
+227,83 % 26,20 |
46,000 11,000 |
901,89 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+384,35 % 49,12 |
64,20 12,78 |
7,86 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
+1,25 % 0,40 |
45,200 22,500 |
74,82 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+98,05 % 30,20 |
66,80 27,20 |
92,56 Mio. | |
|
SBO AG AT0000946652 |
30,050 11:58 |
30,200 30,200 |
-41,42 % -21,25 |
56,400 26,000 |
915,80 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
-19,66 % -4,10 |
23,000 10,240 |
141,68 Mio. | |
|
STRABAG SE AT000000STR1 |
86,30 11:57 |
88,00 88,10 |
+123,58 % 47,70 |
97,40 36,10 |
1,60 Mrd. |