ATX Prime
3.298,46- -0,75 % (-24,77)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:08
3.298,46
-0,75 %
(-24,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,80 12:55 |
72,80 73,00 |
+27,18 % 16,20 |
90,00 56,00 |
160,12 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-37,84 % -2,80 |
7,760 4,600 |
15,33 Mio. | |
|
Lenzing AG AT0000644505 |
23,400 12:52 |
23,300 23,300 |
-13,97 % -3,80 |
29,000 19,620 |
374,27 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,00 12:43 |
78,00 78,00 |
-3,94 % -3,20 |
102,00 70,00 |
351,20 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 13:05 |
31,000 31,100 |
+7,24 % 2,10 |
36,150 28,800 |
333,91 Mio. | |
|
OMV AG AT0000743059 |
67,10 13:06 |
67,55 67,70 |
+40,73 % 19,42 |
69,00 43,44 |
4,89 Mrd. | |
|
Palfinger AG AT0000758305 |
31,250 12:23 |
31,350 31,250 |
-16,33 % -6,10 |
40,400 29,250 |
263,39 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+48,04 % 1,59 |
5,080 2,930 |
23,24 Mio. | |
|
PORR AG AT0000609607 |
38,250 13:06 |
38,400 40,650 |
+27,93 % 8,35 |
46,000 25,350 |
479,92 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,70 13:02 |
63,30 62,85 |
+115,73 % 33,10 |
64,20 28,22 |
4,06 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
+28,46 % 7,20 |
38,200 22,500 |
33,06 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+32,61 % 15,00 |
66,80 43,10 |
37,91 Mio. | |
|
SBO AG AT0000946652 |
30,150 12:10 |
30,200 30,200 |
+11,25 % 3,05 |
37,500 26,000 |
375,73 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+25,00 % 3,35 |
17,150 11,580 |
45,33 Mio. | |
|
STRABAG SE AT000000STR1 |
86,30 12:54 |
88,00 88,10 |
+5,50 % 4,50 |
97,40 65,00 |
963,27 Mio. |