ATX Prime
2.699,69- +0,48 % (+13,03)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:26
2.699,69
+0,48 %
(+13,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,20 14:40 |
55,20 55,60 |
+3,76 % 2,00 |
56,20 51,20 |
19,46 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,80 17:20 |
81,00 80,80 |
+181,43 % 50,80 |
90,00 27,40 |
113,77 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,920 16:32 |
6,020 6,000 |
-15,43 % -1,08 |
7,760 5,700 |
14,56 Mio. | |
|
Lenzing AG AT0000644505 |
25,000 17:25 |
24,600 24,600 |
+3,31 % 0,80 |
35,350 20,650 |
372,47 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
94,00 17:16 |
91,50 91,80 |
+24,34 % 18,40 |
97,90 70,00 |
212,12 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,250 17:25 |
32,400 32,400 |
+10,26 % 3,00 |
33,200 28,800 |
287,44 Mio. | |
|
OMV AG AT0000743059 |
49,660 17:23 |
49,400 49,360 |
+28,45 % 11,00 |
49,480 37,740 |
4,77 Mrd. | |
|
Palfinger AG AT0000758305 |
37,300 17:25 |
36,650 36,700 |
+93,06 % 17,98 |
39,500 19,320 |
261,01 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,800 17:14 |
3,600 3,590 |
+66,67 % 1,52 |
3,600 2,150 |
12,48 Mio. | |
|
PORR AG AT0000609607 |
32,100 17:26 |
33,050 32,700 |
+75,60 % 13,82 |
33,800 17,900 |
451,43 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,040 17:23 |
37,380 36,760 |
+85,48 % 17,07 |
38,380 19,870 |
3,01 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
-19,74 % -7,60 |
45,200 22,500 |
33,39 Mio. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:24 |
49,000 48,700 |
+40,00 % 14,00 |
50,200 34,100 |
29,04 Mio. | |
|
SBO AG AT0000946652 |
32,350 17:25 |
32,500 32,350 |
-2,85 % -0,95 |
37,100 26,000 |
319,62 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,140 17:26 |
13,600 13,300 |
+1,86 % 0,24 |
15,100 12,000 |
25,43 Mio. |