ATX Prime
2.368,22- +0,17 % (+3,91)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:15
2.368,22
+0,17 %
(+3,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
82,20 14:01 |
85,80 87,60 |
+223,62 % 56,80 |
90,00 23,00 |
77,56 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-7,87 % -0,62 |
7,960 5,840 |
12,55 Mio. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-25,97 % -9,00 |
35,350 21,550 |
332,05 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
-7,05 % -6,20 |
87,90 67,60 |
200,58 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 13:36 |
29,900 29,700 |
+1,87 % 0,55 |
33,200 28,000 |
268,81 Mio. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
+14,96 % 5,94 |
49,060 36,360 |
4,62 Mrd. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
+65,83 % 14,35 |
39,500 18,520 |
215,01 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,400 14:11 |
14,340 14,400 |
-38,98 % -9,20 |
24,100 7,900 |
118,77 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
+11,79 % 0,33 |
3,600 2,000 |
13,62 Mio. | |
|
PORR AG AT0000609607 |
29,500 14:07 |
29,200 27,500 |
+108,04 % 15,32 |
31,950 13,760 |
392,86 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 13:45 |
30,540 30,680 |
+72,95 % 12,89 |
31,340 16,490 |
2,30 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
-40,35 % -16,30 |
45,200 23,100 |
29,95 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+27,76 % 9,80 |
50,200 34,000 |
28,06 Mio. | |
|
SBO AG AT0000946652 |
27,550 14:08 |
27,500 27,400 |
-9,82 % -3,00 |
37,100 26,000 |
281,50 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
+11,27 % 1,28 |
15,100 11,200 |
28,82 Mio. |