ATX Prime
3.298,35- -0,75 % (-24,88)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:57
3.298,35
-0,75 %
(-24,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:55 |
72,80 73,00 |
+5,04 % 3,60 |
73,00 70,00 |
2,14 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
-2,11 % -0,10 |
4,740 4,620 |
236,98 Tsd. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
+0,87 % 0,20 |
23,950 22,900 |
3,15 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 11:51 |
78,00 78,00 |
+1,18 % 0,90 |
78,50 76,50 |
6,43 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 11:52 |
31,000 31,100 |
+0,65 % 0,20 |
31,100 30,850 |
4,01 Mio. | |
|
OMV AG AT0000743059 |
66,90 11:56 |
67,55 67,70 |
-3,04 % -2,10 |
69,00 67,70 |
87,19 Mio. | |
|
Palfinger AG AT0000758305 |
31,250 11:53 |
31,350 31,250 |
+4,87 % 1,45 |
31,250 29,800 |
7,02 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,840 |
274,11 Tsd. | |
|
PORR AG AT0000609607 |
37,700 11:56 |
38,400 40,650 |
-0,53 % -0,20 |
40,650 37,900 |
9,63 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+1,48 % 0,90 |
62,85 61,00 |
80,77 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
+0,00 % 0,00 |
33,600 32,400 |
208,39 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+2,69 % 1,60 |
61,80 59,40 |
799,15 Tsd. | |
|
SBO AG AT0000946652 |
29,950 11:54 |
30,200 30,200 |
-0,66 % -0,20 |
30,200 28,850 |
5,83 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+0,90 % 0,15 |
17,150 16,600 |
922,13 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,30 11:57 |
88,00 88,10 |
+3,98 % 3,30 |
88,10 83,00 |
12,96 Mio. |