ATX Prime
2.366,17- +0,08 % (+1,86)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:23
2.366,17
+0,08 %
(+1,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
83,00 14:15 |
85,80 87,60 |
+32,59 % 20,40 |
90,00 58,00 |
18,95 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-3,97 % -0,30 |
7,760 7,300 |
972,08 Tsd. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-3,57 % -0,95 |
27,450 25,150 |
19,22 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
+0,99 % 0,80 |
82,50 76,10 |
24,73 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 13:36 |
29,900 29,700 |
+3,81 % 1,10 |
30,200 29,050 |
20,65 Mio. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
-1,00 % -0,46 |
47,080 45,140 |
350,30 Mio. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
-0,28 % -0,10 |
37,000 34,900 |
18,82 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,300 14:22 |
14,340 14,400 |
-11,40 % -1,84 |
16,440 14,100 |
2,35 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
-4,86 % -0,16 |
3,340 3,010 |
1,02 Mio. | |
|
PORR AG AT0000609607 |
29,550 14:20 |
29,200 27,500 |
+3,14 % 0,90 |
30,900 27,350 |
32,40 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,520 14:22 |
30,540 30,680 |
+7,69 % 2,18 |
31,140 28,220 |
207,11 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
-1,63 % -0,40 |
25,700 23,200 |
2,73 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+0,67 % 0,30 |
47,600 44,500 |
1,76 Mio. | |
|
SBO AG AT0000946652 |
27,500 14:18 |
27,500 27,400 |
+4,36 % 1,15 |
27,400 26,000 |
28,85 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-2,02 % -0,26 |
13,100 12,420 |
1,50 Mio. |