ATX Prime
3.297,21- -0,78 % (-26,02)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:58
3.297,21
-0,78 %
(-26,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:55 |
72,80 73,00 |
+3,30 % 2,40 |
79,00 68,90 |
14,39 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
-4,92 % -0,24 |
4,880 4,600 |
1,56 Mio. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
-4,70 % -1,15 |
24,750 21,000 |
39,03 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 11:51 |
78,00 78,00 |
-6,41 % -5,30 |
88,50 76,50 |
29,25 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 11:52 |
31,000 31,100 |
-2,66 % -0,85 |
32,800 30,600 |
27,51 Mio. | |
|
OMV AG AT0000743059 |
66,90 11:56 |
67,55 67,70 |
+7,56 % 4,70 |
69,00 61,45 |
387,83 Mio. | |
|
Palfinger AG AT0000758305 |
31,250 11:57 |
31,350 31,250 |
-5,59 % -1,85 |
33,100 29,350 |
33,12 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+3,16 % 0,15 |
5,080 4,630 |
3,24 Mio. | |
|
PORR AG AT0000609607 |
37,700 11:56 |
38,400 40,650 |
+0,94 % 0,35 |
40,650 37,250 |
33,27 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
+10,93 % 6,10 |
64,20 55,80 |
375,98 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
-3,57 % -1,20 |
36,500 32,000 |
2,24 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
-1,61 % -1,00 |
66,80 59,20 |
9,11 Mio. | |
|
SBO AG AT0000946652 |
30,050 11:58 |
30,200 30,200 |
-1,96 % -0,60 |
30,650 28,400 |
24,08 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+13,18 % 1,95 |
17,150 14,550 |
2,55 Mio. | |
|
STRABAG SE AT000000STR1 |
86,30 11:57 |
88,00 88,10 |
+5,12 % 4,20 |
88,10 82,10 |
51,79 Mio. |