ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:42
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:35 |
75,90 75,80 |
+5,01 % 3,60 |
80,00 70,10 |
11,87 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:35 |
5,540 5,340 |
-3,51 % -0,20 |
5,840 5,260 |
830,70 Tsd. | |
|
Lenzing AG AT0000644505 |
24,100 17:35 |
24,200 23,850 |
+0,21 % 0,05 |
24,850 21,950 |
23,07 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,30 17:35 |
81,20 80,00 |
+1,77 % 1,40 |
83,50 75,30 |
56,47 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,350 17:35 |
32,300 32,200 |
+1,13 % 0,35 |
32,500 31,000 |
22,78 Mio. | |
|
OMV AG AT0000743059 |
55,70 17:35 |
57,50 58,70 |
-11,52 % -7,25 |
64,10 57,70 |
523,08 Mio. | |
|
Palfinger AG AT0000758305 |
34,450 17:35 |
34,050 33,350 |
-1,01 % -0,35 |
35,000 32,350 |
20,83 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,600 17:35 |
4,750 4,620 |
+1,10 % 0,05 |
4,900 4,290 |
2,98 Mio. | |
|
PORR AG AT0000609607 |
44,000 17:35 |
41,850 41,350 |
+21,55 % 7,80 |
41,350 34,100 |
57,11 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,35 17:37 |
52,00 50,35 |
+11,29 % 5,21 |
50,35 45,00 |
357,19 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+12,13 % 3,70 |
34,500 30,500 |
2,10 Mio. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+7,24 % 4,20 |
64,00 58,00 |
4,64 Mio. | |
|
SBO AG AT0000946652 |
34,350 17:42 |
34,850 34,850 |
+0,59 % 0,20 |
35,550 33,200 |
36,60 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+0,00 % 0,00 |
15,450 14,850 |
11,28 Mio. | |
|
STRABAG SE AT000000STR1 |
93,90 17:36 |
94,50 92,70 |
+3,64 % 3,30 |
95,10 85,00 |
77,18 Mio. |