ATX Prime
2.700,42- +0,51 % (+13,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:25
2.700,42
+0,51 %
(+13,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,20 14:40 |
55,20 55,60 |
-0,72 % -0,40 |
55,60 55,20 |
201 | |
|
FREQUENTIS AG ATFREQUENT09 |
78,80 17:20 |
81,00 80,80 |
-2,48 % -2,00 |
81,20 77,20 |
4,89 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,920 16:32 |
6,020 6,000 |
-1,33 % -0,08 |
6,020 5,920 |
839 | |
|
Lenzing AG AT0000644505 |
24,950 17:23 |
24,600 24,600 |
+1,42 % 0,35 |
25,200 24,500 |
38,71 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
94,00 17:16 |
91,50 91,80 |
+2,40 % 2,20 |
94,20 91,50 |
3,16 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:16 |
32,400 32,400 |
-0,31 % -0,10 |
32,400 31,950 |
14,08 Tsd. | |
|
OMV AG AT0000743059 |
49,660 17:23 |
49,400 49,360 |
+0,61 % 0,30 |
49,760 48,900 |
122,79 Tsd. | |
|
Palfinger AG AT0000758305 |
37,500 17:23 |
36,650 36,700 |
+2,18 % 0,80 |
37,700 36,350 |
14,87 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,800 17:14 |
3,600 3,590 |
+5,85 % 0,21 |
3,800 3,550 |
40,24 Tsd. | |
|
PORR AG AT0000609607 |
31,950 17:24 |
33,050 32,700 |
-2,29 % -0,75 |
33,050 31,800 |
20,33 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,040 17:23 |
37,380 36,760 |
+0,76 % 0,28 |
37,780 36,820 |
118,77 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
+2,32 % 0,70 |
30,900 30,000 |
3,60 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:07 |
49,000 48,700 |
+0,62 % 0,30 |
49,400 48,200 |
2,10 Tsd. | |
|
SBO AG AT0000946652 |
32,350 17:25 |
32,500 32,350 |
+0,00 % 0,00 |
32,550 31,750 |
49,55 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,140 16:31 |
13,600 13,300 |
-1,20 % -0,16 |
13,600 13,140 |
3,73 Tsd. |