ATX Prime
3.297,21- -0,78 % (-26,02)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:58
3.297,21
-0,78 %
(-26,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:55 |
72,80 73,00 |
+2,88 % 2,10 |
75,10 72,30 |
3,59 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
- - |
4,640 4,520 |
4,72 Tsd. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
+0,00 % 0,00 |
23,400 23,150 |
7,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 11:51 |
78,00 78,00 |
-0,77 % -0,60 |
78,90 77,30 |
2,57 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 11:52 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
7,58 Tsd. | |
|
OMV AG AT0000743059 |
66,90 11:56 |
67,55 67,70 |
-1,18 % -0,80 |
67,65 66,60 |
18,71 Tsd. | |
|
Palfinger AG AT0000758305 |
31,250 11:57 |
31,350 31,250 |
+0,00 % 0,00 |
31,350 31,000 |
3,27 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
PORR AG AT0000609607 |
37,700 11:56 |
38,400 40,650 |
-7,26 % -2,95 |
38,400 36,600 |
151,32 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,90 11:52 |
63,30 62,85 |
-1,51 % -0,95 |
63,30 61,85 |
54,42 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
-3,57 % -1,20 |
32,400 32,400 |
3,69 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+0,33 % 0,20 |
61,60 61,00 |
144 | |
|
SBO AG AT0000946652 |
30,050 11:58 |
30,200 30,200 |
-0,50 % -0,15 |
30,250 29,950 |
9,84 Tsd. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
-1,47 % -0,25 |
16,950 16,750 |
384 | |
|
STRABAG SE AT000000STR1 |
86,30 11:57 |
88,00 88,10 |
-2,04 % -1,80 |
88,00 86,20 |
11,57 Tsd. |