ATX Prime
2.366,76- +0,10 % (+2,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:10
2.366,76
+0,10 %
(+2,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
82,20 14:01 |
85,80 87,60 |
-6,16 % -5,40 |
86,00 81,20 |
8,71 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-1,63 % -0,12 |
7,400 7,260 |
3,40 Tsd. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-0,39 % -0,10 |
26,000 25,400 |
8,67 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
+0,25 % 0,20 |
81,70 81,00 |
3,53 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 13:36 |
29,900 29,700 |
+1,01 % 0,30 |
30,000 29,750 |
4,20 Tsd. | |
|
OMV AG AT0000743059 |
45,600 14:09 |
46,000 45,720 |
-0,26 % -0,12 |
46,200 45,460 |
58,57 Tsd. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
+1,26 % 0,45 |
36,250 35,450 |
3,05 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,240 13:21 |
14,340 14,400 |
-1,11 % -0,16 |
14,340 14,220 |
1,23 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
+1,62 % 0,05 |
3,140 3,100 |
5,48 Tsd. | |
|
PORR AG AT0000609607 |
29,500 14:07 |
29,200 27,500 |
+7,27 % 2,00 |
29,950 28,950 |
102,66 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 13:45 |
30,540 30,680 |
-0,39 % -0,12 |
30,600 29,860 |
108,54 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
+0,00 % 0,00 |
24,400 23,800 |
1,52 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
544 | |
|
SBO AG AT0000946652 |
27,550 14:08 |
27,500 27,400 |
+0,55 % 0,15 |
27,700 27,400 |
20,46 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-0,47 % -0,06 |
12,700 12,600 |
3,16 Tsd. |