ATX Prime
2.698,49- +0,44 % (+11,83)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:50
2.698,49
+0,44 %
(+11,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:43 |
32,400 32,400 |
-0,31 % -0,10 |
32,400 31,950 |
22,99 Tsd. | |
|
Palfinger AG AT0000758305 |
37,600 17:35 |
36,650 36,700 |
+2,45 % 0,90 |
37,700 36,350 |
24,49 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,780 17:35 |
15,980 16,010 |
-1,44 % -0,23 |
15,980 15,650 |
26,20 Tsd. | |
|
FACC AG AT00000FACC2 |
11,500 17:35 |
11,460 11,440 |
+0,52 % 0,06 |
11,700 11,320 |
26,68 Tsd. | |
|
PORR AG AT0000609607 |
32,200 17:35 |
33,050 32,700 |
-1,53 % -0,50 |
33,050 31,800 |
30,30 Tsd. | |
|
STRABAG SE AT000000STR1 |
81,40 17:36 |
83,00 82,60 |
-1,45 % -1,20 |
83,40 80,80 |
32,43 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:35 |
208,00 209,50 |
+0,24 % 0,50 |
215,50 207,00 |
34,21 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,750 17:35 |
3,600 3,590 |
+4,46 % 0,16 |
3,800 3,550 |
42,43 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 17:35 |
24,600 24,600 |
+1,63 % 0,40 |
25,200 24,500 |
47,01 Tsd. | |
|
EVN AG AT0000741053 |
27,950 17:36 |
27,950 27,800 |
+0,54 % 0,15 |
27,950 27,400 |
49,34 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,320 17:35 |
24,800 24,760 |
-1,78 % -0,44 |
24,800 23,880 |
57,30 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,820 17:35 |
8,650 8,750 |
+0,80 % 0,07 |
8,830 8,650 |
57,36 Tsd. | |
|
SBO AG AT0000946652 |
32,650 17:41 |
32,500 32,350 |
+0,93 % 0,30 |
32,650 31,750 |
58,13 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,10 17:40 |
64,50 65,10 |
-1,54 % -1,00 |
65,50 63,40 |
70,49 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,700 17:35 |
34,100 34,200 |
+1,46 % 0,50 |
34,750 33,300 |
79,87 Tsd. |