ATX Prime
2.356,66- -0,32 % (-7,65)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:13
2.356,66
-0,32 %
(-7,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PIERER Mobility AG AT0000KTMI02 |
14,260 15:49 |
14,340 14,400 |
-0,97 % -0,14 |
14,400 14,140 |
7,14 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,050 16:00 |
18,060 18,100 |
-0,28 % -0,05 |
18,190 17,990 |
7,24 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 15:40 |
3,100 3,080 |
+1,62 % 0,05 |
3,140 3,050 |
8,24 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,080 16:04 |
12,700 12,700 |
+2,99 % 0,38 |
13,080 12,600 |
8,74 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
83,00 16:08 |
85,80 87,60 |
-5,25 % -4,60 |
86,00 81,20 |
9,73 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,500 16:11 |
47,250 47,350 |
+0,32 % 0,15 |
48,000 47,250 |
12,24 Tsd. | |
|
Lenzing AG AT0000644505 |
25,550 16:08 |
26,000 25,750 |
-0,78 % -0,20 |
26,000 25,400 |
12,63 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,35 16:06 |
63,95 63,85 |
-0,78 % -0,50 |
64,10 63,15 |
14,40 Tsd. | |
|
EVN AG AT0000741053 |
23,600 16:06 |
23,400 23,450 |
+0,64 % 0,15 |
23,600 23,350 |
16,87 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,150 16:02 |
9,270 9,120 |
+0,33 % 0,03 |
9,270 9,130 |
17,22 Tsd. | |
|
Andritz AG AT0000730007 |
60,20 16:13 |
61,85 61,50 |
-2,11 % -1,30 |
61,85 60,00 |
21,12 Tsd. | |
|
SBO AG AT0000946652 |
27,400 16:11 |
27,500 27,400 |
+0,00 % 0,00 |
27,700 27,250 |
24,27 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,80 16:13 |
109,30 109,30 |
+0,46 % 0,50 |
111,70 108,50 |
25,48 Tsd. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
-1,80 % -0,17 |
9,500 9,050 |
28,33 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,840 16:13 |
23,700 23,740 |
+0,42 % 0,10 |
23,980 23,700 |
33,44 Tsd. |