ATX Prime
2.218,43- -0,03 % (-0,71)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.06.25 11:39
2.218,43
-0,03 %
(-0,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 09:08 |
24,500 24,500 |
+0,00 % 0,00 |
24,500 24,500 |
3,73 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:00 |
23,580 23,720 |
-0,76 % -0,18 |
23,620 23,500 |
3,77 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,650 11:32 |
44,050 44,500 |
+0,34 % 0,15 |
44,800 44,050 |
5,83 Tsd. | |
|
FACC AG AT00000FACC2 |
6,590 11:30 |
6,640 6,640 |
-0,75 % -0,05 |
6,720 6,570 |
6,20 Tsd. | |
|
Andritz AG AT0000730007 |
61,95 11:33 |
61,25 61,25 |
+1,14 % 0,70 |
61,95 61,10 |
7,10 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,700 11:32 |
29,950 29,800 |
-0,34 % -0,10 |
29,950 29,500 |
7,14 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,560 11:31 |
18,280 18,020 |
+3,00 % 0,54 |
18,620 18,040 |
7,42 Tsd. | |
|
PORR AG AT0000609607 |
28,850 11:38 |
28,150 28,250 |
+2,12 % 0,60 |
28,850 28,100 |
8,26 Tsd. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
+0,19 % 0,05 |
26,800 26,500 |
8,74 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,920 11:21 |
32,560 32,780 |
+0,43 % 0,14 |
32,920 32,560 |
8,76 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,40 11:31 |
108,60 108,80 |
-0,37 % -0,40 |
108,90 108,00 |
8,86 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,390 11:11 |
3,360 3,400 |
-0,29 % -0,01 |
3,460 3,360 |
9,07 Tsd. | |
|
Palfinger AG AT0000758305 |
32,900 11:27 |
32,300 32,600 |
+0,92 % 0,30 |
32,900 32,250 |
9,76 Tsd. | |
|
STRABAG SE AT000000STR1 |
80,80 11:23 |
80,00 79,90 |
+1,13 % 0,90 |
81,20 79,70 |
10,73 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
+0,50 % 0,15 |
30,100 29,800 |
13,26 Tsd. |