ATX Prime
3.297,89- -0,76 % (-25,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:05
3.297,89
-0,76 %
(-25,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,80 12:55 |
72,80 73,00 |
+3,84 % 2,80 |
75,80 72,30 |
4,64 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,10 12:58 |
181,20 180,70 |
-1,99 % -3,60 |
181,20 176,70 |
6,29 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 13:03 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
7,85 Tsd. | |
|
Lenzing AG AT0000644505 |
23,400 12:52 |
23,300 23,300 |
+0,43 % 0,10 |
23,400 23,150 |
8,91 Tsd. | |
|
FACC AG AT00000FACC2 |
16,500 12:44 |
16,080 16,320 |
+1,10 % 0,18 |
16,560 16,000 |
10,49 Tsd. | |
|
SBO AG AT0000946652 |
30,150 12:10 |
30,200 30,200 |
-0,17 % -0,05 |
30,250 29,950 |
11,80 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,100 12:35 |
10,000 10,100 |
+0,00 % 0,00 |
10,100 10,000 |
12,57 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,30 12:54 |
88,00 88,10 |
-2,04 % -1,80 |
88,00 85,90 |
12,96 Tsd. | |
|
Andritz AG AT0000730007 |
82,80 12:58 |
83,10 82,80 |
+0,00 % 0,00 |
83,30 82,50 |
13,06 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,70 12:55 |
71,00 71,60 |
-1,26 % -0,90 |
71,70 69,90 |
14,28 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 13:04 |
58,80 58,90 |
-0,59 % -0,35 |
59,10 58,10 |
18,53 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
33,400 13:03 |
34,300 34,250 |
-2,48 % -0,85 |
35,850 33,400 |
20,32 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,560 13:00 |
17,760 17,760 |
-1,13 % -0,20 |
17,760 17,400 |
22,63 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 12:59 |
15,320 15,400 |
-0,13 % -0,02 |
15,500 15,140 |
23,88 Tsd. | |
|
OMV AG AT0000743059 |
67,05 13:02 |
67,55 67,70 |
-0,96 % -0,65 |
67,65 66,60 |
24,78 Tsd. |