ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:35 |
75,90 75,80 |
-0,40 % -0,30 |
77,60 75,30 |
3,40 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:35 |
5,540 5,340 |
+3,00 % 0,16 |
5,540 5,400 |
4,76 Tsd. | |
|
Lenzing AG AT0000644505 |
24,100 17:35 |
24,200 23,850 |
+1,05 % 0,25 |
25,150 24,100 |
117,70 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,30 17:35 |
81,20 80,00 |
+0,38 % 0,30 |
83,50 80,10 |
15,40 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,350 17:35 |
32,300 32,200 |
-2,64 % -0,85 |
32,300 31,350 |
39,43 Tsd. | |
|
OMV AG AT0000743059 |
55,70 17:35 |
57,50 58,70 |
-5,11 % -3,00 |
57,50 55,40 |
652,13 Tsd. | |
|
Palfinger AG AT0000758305 |
34,450 17:35 |
34,050 33,350 |
+3,30 % 1,10 |
35,150 34,050 |
38,56 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,600 17:35 |
4,750 4,620 |
-0,43 % -0,02 |
4,750 4,600 |
16,73 Tsd. | |
|
PORR AG AT0000609607 |
44,000 17:35 |
41,850 41,350 |
+6,41 % 2,65 |
44,250 41,850 |
92,43 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,35 17:37 |
52,00 50,35 |
+1,99 % 1,00 |
52,40 51,00 |
522,29 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+3,01 % 1,00 |
35,100 33,500 |
3,60 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+0,00 % 0,00 |
63,40 62,20 |
2,66 Tsd. | |
|
SBO AG AT0000946652 |
34,350 17:42 |
34,850 34,850 |
-1,43 % -0,50 |
35,500 34,350 |
37,04 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+1,01 % 0,15 |
15,000 14,550 |
10,77 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,90 17:36 |
94,50 92,70 |
+1,29 % 1,20 |
95,50 93,90 |
36,61 Tsd. |