ATX Prime
2.218,41- -0,03 % (-0,73)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.06.25 12:43
2.218,41
-0,03 %
(-0,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
49,300 12:18 |
50,000 49,800 |
-1,00 % -0,50 |
50,000 49,100 |
2,02 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,400 12:03 |
7,300 7,400 |
+0,00 % 0,00 |
7,400 7,200 |
1,70 Tsd. | |
|
Lenzing AG AT0000644505 |
26,850 12:17 |
26,600 26,650 |
+0,75 % 0,20 |
26,900 26,500 |
12,69 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,90 12:03 |
75,70 75,60 |
+0,40 % 0,30 |
75,90 75,40 |
1,61 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,850 12:03 |
29,800 29,900 |
-0,17 % -0,05 |
30,100 29,800 |
13,77 Tsd. | |
|
OMV AG AT0000743059 |
43,360 12:43 |
43,240 43,300 |
+0,14 % 0,06 |
43,540 43,100 |
78,71 Tsd. | |
|
Palfinger AG AT0000758305 |
33,200 12:39 |
32,300 32,600 |
+1,84 % 0,60 |
33,200 32,250 |
19,02 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,540 12:28 |
18,280 18,020 |
+2,89 % 0,52 |
18,620 18,040 |
8,66 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,300 12:33 |
3,360 3,400 |
-2,94 % -0,10 |
3,460 3,300 |
22,27 Tsd. | |
|
PORR AG AT0000609607 |
28,800 11:47 |
28,150 28,250 |
+1,95 % 0,55 |
28,850 28,100 |
10,14 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,680 12:40 |
26,640 26,600 |
+0,30 % 0,08 |
26,680 26,320 |
22,62 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,400 05.06.25 |
34,300 34,400 |
- - |
34,500 34,200 |
1,15 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
41,000 12:17 |
41,000 41,000 |
+0,00 % 0,00 |
41,800 41,000 |
1,57 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,600 12:39 |
29,950 29,800 |
-0,67 % -0,20 |
29,950 29,500 |
8,46 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,740 12:05 |
13,900 13,800 |
-0,43 % -0,06 |
13,900 13,700 |
1,18 Tsd. |