ATX Prime
2.358,92- -0,23 % (-5,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:05
2.358,92
-0,23 %
(-5,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
83,00 15:56 |
85,80 87,60 |
-5,25 % -4,60 |
86,00 81,20 |
9,68 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,320 15:43 |
7,400 7,380 |
-0,81 % -0,06 |
7,400 7,240 |
4,76 Tsd. | |
|
Lenzing AG AT0000644505 |
25,500 16:00 |
26,000 25,750 |
-0,97 % -0,25 |
26,000 25,400 |
12,14 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,30 16:02 |
81,10 81,50 |
-0,25 % -0,20 |
81,70 81,00 |
5,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 15:40 |
29,900 29,700 |
+0,67 % 0,20 |
30,000 29,750 |
5,06 Tsd. | |
|
OMV AG AT0000743059 |
45,800 16:03 |
46,000 45,720 |
+0,17 % 0,08 |
46,200 45,460 |
76,97 Tsd. | |
|
Palfinger AG AT0000758305 |
36,050 15:48 |
35,650 35,700 |
+0,98 % 0,35 |
36,250 35,450 |
3,80 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,260 15:49 |
14,340 14,400 |
-0,97 % -0,14 |
14,400 14,140 |
7,14 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 15:40 |
3,100 3,080 |
+1,62 % 0,05 |
3,140 3,050 |
8,24 Tsd. | |
|
PORR AG AT0000609607 |
29,150 16:05 |
29,200 27,500 |
+6,00 % 1,65 |
29,950 28,950 |
114,95 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,540 16:04 |
30,540 30,680 |
-0,46 % -0,14 |
30,600 29,860 |
126,16 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
23,800 15:15 |
24,400 24,100 |
-1,24 % -0,30 |
24,400 23,800 |
1,58 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,100 14:57 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
546 | |
|
SBO AG AT0000946652 |
27,350 16:00 |
27,500 27,400 |
-0,18 % -0,05 |
27,700 27,350 |
24,13 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,080 16:04 |
12,700 12,700 |
+2,99 % 0,38 |
13,080 12,600 |
8,74 Tsd. |