ATX Prime
3.297,89- -0,76 % (-25,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:05
3.297,89
-0,76 %
(-25,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,80 12:55 |
72,80 73,00 |
+3,84 % 2,80 |
75,80 72,30 |
4,64 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-0,86 % -0,04 |
4,640 4,600 |
1,73 Tsd. | |
|
Lenzing AG AT0000644505 |
23,400 12:52 |
23,300 23,300 |
+0,43 % 0,10 |
23,400 23,150 |
8,91 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,00 12:43 |
78,00 78,00 |
+0,00 % 0,00 |
78,90 77,30 |
2,60 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 13:03 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
7,85 Tsd. | |
|
OMV AG AT0000743059 |
67,05 13:02 |
67,55 67,70 |
-0,96 % -0,65 |
67,65 66,60 |
24,78 Tsd. | |
|
Palfinger AG AT0000758305 |
31,250 12:23 |
31,350 31,250 |
+0,00 % 0,00 |
31,350 31,000 |
4,36 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
PORR AG AT0000609607 |
38,100 13:00 |
38,400 40,650 |
-6,27 % -2,55 |
38,400 36,600 |
168,88 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,70 13:02 |
63,30 62,85 |
-1,83 % -1,15 |
63,30 61,45 |
66,05 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
-3,27 % -1,10 |
32,500 32,400 |
3,72 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+0,33 % 0,20 |
61,60 61,00 |
144 | |
|
SBO AG AT0000946652 |
30,150 12:10 |
30,200 30,200 |
-0,17 % -0,05 |
30,250 29,950 |
11,80 Tsd. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
-1,47 % -0,25 |
16,950 16,750 |
384 | |
|
STRABAG SE AT000000STR1 |
86,30 12:54 |
88,00 88,10 |
-2,04 % -1,80 |
88,00 85,90 |
12,96 Tsd. |