ATX Prime
2.586,87- +0,40 % (+10,35)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
19.12.25 09:37
2.586,87
+0,40 %
(+10,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORR AG AT0000609607 |
31,250 09:36 |
30,750 31,200 |
+0,16 % 0,05 |
31,250 30,600 |
5,11 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,60 09:35 |
64,40 64,50 |
+0,16 % 0,10 |
64,70 64,00 |
4,05 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,690 09:37 |
15,600 15,680 |
+0,06 % 0,01 |
15,700 15,600 |
2,27 Tsd. | |
|
Andritz AG AT0000730007 |
65,25 09:37 |
65,20 65,25 |
+0,00 % 0,00 |
65,40 65,10 |
4,75 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,760 09:04 |
5,760 5,760 |
+0,00 % 0,00 |
5,760 5,760 |
750 | |
|
SBO AG AT0000946652 |
27,250 09:36 |
27,100 27,250 |
+0,00 % 0,00 |
27,450 27,100 |
2,65 Tsd. | |
|
EVN AG AT0000741053 |
27,750 09:37 |
27,800 27,800 |
-0,18 % -0,05 |
27,850 27,550 |
10,20 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,340 09:28 |
3,290 3,350 |
-0,30 % -0,01 |
3,340 3,290 |
765 | |
|
OMV AG AT0000743059 |
46,420 09:34 |
46,600 46,560 |
-0,30 % -0,14 |
46,640 46,360 |
8,32 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,900 09:29 |
30,800 31,000 |
-0,32 % -0,10 |
30,900 30,700 |
2,82 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
84,30 09:15 |
84,20 84,90 |
-0,71 % -0,60 |
84,40 84,20 |
1,15 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,700 09:15 |
12,560 12,800 |
-0,78 % -0,10 |
12,700 12,560 |
2,72 Tsd. | |
|
voestalpine AG AT0000937503 |
38,080 09:37 |
38,060 38,380 |
-0,78 % -0,30 |
38,280 37,980 |
14,72 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,200 09:04 |
45,200 45,700 |
-1,09 % -0,50 |
45,200 45,200 |
218 | |
|
Zumtobel Group AG AT0000837307 |
3,460 09:37 |
3,460 3,500 |
-1,14 % -0,04 |
3,495 3,460 |
7,78 Tsd. |