ATX Prime
2.368,07- +0,16 % (+3,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:21
2.368,07
+0,16 %
(+3,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBO AG AT0000946652 |
27,500 14:18 |
27,500 27,400 |
+0,36 % 0,10 |
27,700 27,400 |
20,68 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,150 14:15 |
18,060 18,100 |
+0,28 % 0,05 |
18,190 17,990 |
5,98 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
+0,25 % 0,20 |
81,70 81,00 |
3,53 Tsd. | |
|
Wienerberger AG AT0000831706 |
27,480 14:14 |
27,460 27,460 |
+0,07 % 0,02 |
27,540 27,280 |
27,77 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,400 14:11 |
14,340 14,400 |
+0,00 % 0,00 |
14,400 14,220 |
1,28 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
+0,00 % 0,00 |
24,400 23,800 |
1,52 Tsd. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
-0,17 % -0,08 |
46,200 45,460 |
59,20 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,70 14:21 |
63,95 63,85 |
-0,23 % -0,15 |
64,10 63,40 |
8,38 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,700 14:13 |
25,800 25,800 |
-0,39 % -0,10 |
26,500 25,700 |
67,16 Tsd. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-0,39 % -0,10 |
26,000 25,400 |
8,67 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,560 14:17 |
30,540 30,680 |
-0,39 % -0,12 |
30,600 29,860 |
109,05 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 13:56 |
24,400 24,500 |
-0,41 % -0,10 |
24,400 24,100 |
154 | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-0,47 % -0,06 |
12,700 12,600 |
3,16 Tsd. | |
|
voestalpine AG AT0000937503 |
33,000 14:21 |
33,000 33,180 |
-0,54 % -0,18 |
33,040 32,460 |
153,55 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,65 14:20 |
86,25 86,25 |
-0,70 % -0,60 |
86,40 84,75 |
76,56 Tsd. |