ATX Prime
3.158,12- +2,34 % (+72,32)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:30
3.158,12
+2,34 %
(+72,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OMV AG AT0000743059 |
55,85 17:29 |
57,50 58,70 |
-4,86 % -2,85 |
57,50 55,40 |
418,91 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,440 17:29 |
24,240 23,440 |
+0,00 % 0,00 |
24,820 23,260 |
376,83 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
203,50 17:29 |
175,00 154,20 |
+31,97 % 49,30 |
203,50 175,00 |
358,25 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,55 17:29 |
52,00 50,35 |
+2,38 % 1,20 |
52,40 51,00 |
178,26 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
111,70 17:29 |
110,00 109,00 |
+2,48 % 2,70 |
112,60 110,00 |
164,00 Tsd. | |
|
voestalpine AG AT0000937503 |
46,900 17:29 |
48,000 46,600 |
+0,64 % 0,30 |
48,200 46,440 |
128,12 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,660 17:29 |
17,800 17,660 |
+0,00 % 0,00 |
17,880 17,580 |
117,16 Tsd. | |
|
Lenzing AG AT0000644505 |
24,200 17:26 |
24,200 23,850 |
+1,47 % 0,35 |
25,150 24,150 |
108,25 Tsd. | |
|
FACC AG AT00000FACC2 |
17,200 17:29 |
16,820 16,040 |
+7,23 % 1,16 |
17,300 16,700 |
99,18 Tsd. | |
|
PORR AG AT0000609607 |
44,050 17:29 |
41,850 41,350 |
+6,53 % 2,70 |
44,250 41,850 |
81,70 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,70 17:30 |
57,25 57,65 |
-1,65 % -0,95 |
57,55 56,20 |
64,43 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,110 17:29 |
4,150 4,140 |
-0,72 % -0,03 |
4,240 4,060 |
56,92 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
165,40 17:29 |
164,90 161,40 |
+2,48 % 4,00 |
167,80 164,20 |
50,01 Tsd. | |
|
Andritz AG AT0000730007 |
78,90 17:29 |
79,00 77,90 |
+1,28 % 1,00 |
80,60 78,80 |
48,11 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,950 17:29 |
23,350 23,050 |
-0,43 % -0,10 |
23,650 22,950 |
46,30 Tsd. |