ATX Prime
2.698,60- +0,44 % (+11,94)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:22
2.698,60
+0,44 %
(+11,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
39,700 17:21 |
39,700 39,940 |
-0,60 % -0,24 |
39,740 38,940 |
198,70 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,50 17:20 |
105,00 105,00 |
-0,48 % -0,50 |
105,90 104,00 |
165,94 Tsd. | |
|
OMV AG AT0000743059 |
49,700 17:20 |
49,400 49,360 |
+0,69 % 0,34 |
49,760 48,900 |
119,55 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,020 17:21 |
37,380 36,760 |
+0,71 % 0,26 |
37,780 36,820 |
117,03 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,680 17:20 |
28,960 28,800 |
+3,06 % 0,88 |
29,720 28,920 |
114,64 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,550 17:20 |
34,100 34,200 |
+1,02 % 0,35 |
34,750 33,300 |
67,15 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,380 17:19 |
15,420 15,420 |
-0,26 % -0,04 |
15,540 15,140 |
60,79 Tsd. | |
|
SBO AG AT0000946652 |
32,400 17:21 |
32,500 32,350 |
+0,15 % 0,05 |
32,550 31,750 |
48,16 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,800 17:14 |
3,600 3,590 |
+5,85 % 0,21 |
3,800 3,550 |
40,24 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,20 17:20 |
64,50 65,10 |
-1,38 % -0,90 |
65,50 63,40 |
39,79 Tsd. | |
|
Lenzing AG AT0000644505 |
24,950 17:20 |
24,600 24,600 |
+1,42 % 0,35 |
25,200 24,500 |
38,70 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,220 17:20 |
24,800 24,760 |
-2,18 % -0,54 |
24,800 23,880 |
38,44 Tsd. | |
|
Andritz AG AT0000730007 |
71,65 17:20 |
69,40 69,60 |
+2,95 % 2,05 |
71,65 69,40 |
36,39 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,770 17:21 |
8,650 8,750 |
+0,23 % 0,02 |
8,830 8,650 |
33,50 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,00 17:20 |
62,20 62,45 |
+0,88 % 0,55 |
63,05 62,20 |
32,03 Tsd. |