ATX Prime
3.156,23- +2,28 % (+70,43)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:35
3.156,23
+2,28 %
(+70,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,110 17:35 |
4,150 4,140 |
-0,72 % -0,03 |
4,240 4,060 |
59,63 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,320 17:35 |
24,240 23,440 |
-0,51 % -0,12 |
24,820 23,260 |
535,73 Tsd. | |
|
voestalpine AG AT0000937503 |
47,320 17:35 |
48,000 46,600 |
+1,55 % 0,72 |
48,200 46,440 |
284,92 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,10 17:21 |
64,90 64,20 |
-0,16 % -0,10 |
65,10 64,00 |
22,12 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
57,00 17:35 |
57,25 57,65 |
-1,13 % -0,65 |
57,55 56,20 |
177,52 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,620 17:35 |
17,800 17,660 |
-0,23 % -0,04 |
17,880 17,580 |
157,04 Tsd. | |
|
UBM Development AG AT0000815402 |
17,350 17:35 |
17,000 17,000 |
+2,06 % 0,35 |
17,350 17,000 |
7,20 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,850 17:35 |
9,900 9,810 |
+0,41 % 0,04 |
9,960 9,800 |
36,64 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,90 17:35 |
94,50 92,70 |
+1,29 % 1,20 |
95,50 93,90 |
36,51 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+1,01 % 0,15 |
15,000 14,550 |
10,77 Tsd. | |
|
SBO AG AT0000946652 |
34,350 17:35 |
34,850 34,850 |
-1,43 % -0,50 |
35,500 34,350 |
37,00 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+0,00 % 0,00 |
63,40 62,20 |
2,66 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+3,01 % 1,00 |
35,100 33,500 |
3,60 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,35 17:35 |
52,00 50,35 |
+1,99 % 1,00 |
52,40 51,00 |
522,12 Tsd. | |
|
PORR AG AT0000609607 |
44,000 17:35 |
41,850 41,350 |
+6,41 % 2,65 |
44,250 41,850 |
92,43 Tsd. |