DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
+51,10 % 74,63 |
234,8200 125,0200 |
9085,95 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+43,67 % 130,94 |
467,5600 214,2500 |
6409,07 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+7,68 % 13,30 |
200,0000 81,8200 |
6249,16 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+31,61 % 49,85 |
224,80 101,96 |
1272,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+38,20 % 160,49 |
604,18 387,01 |
1264,46 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+30,09 % 66,73 |
291,56 177,65 |
1239,35 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-61,72 % -33,49 |
56,0000 18,8900 |
1163,86 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+48,78 % 47,20 |
188,05 94,78 |
1094,56 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-27,30 % -58,25 |
264,27 115,86 |
1085,61 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-3,11 % -8,10 |
316,88 128,27 |
1081,79 Mrd. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
+0,85 % 1,40 |
186,01 144,38 |
1056,99 Mrd. | |
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
-48,99 % -89,89 |
178,61 79,32 |
1006,02 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+14,40 % 48,34 |
416,18 266,58 |
924,21 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+63,83 % 30,79 |
80,60 39,43 |
800,37 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+20,49 % 29,58 |
177,79 123,76 |
773,09 Mrd. |