DOW JONES
41.197,500- -2,47 % (-1.043,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.04.25 11:36:49 RTI
41.197,500
-2,47 %
(-1.043,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,4200 02.04.25 |
107,2900 110,1500 |
+24,12 % 21,46 |
149,4300 76,2000 |
9184,58 Mrd. | |
Apple Inc US0378331005 |
223,8900 02.04.25 |
221,3150 223,1900 |
+31,97 % 54,24 |
259,0200 165,0000 |
2996,06 Mrd. | |
Microsoft Corporation US5949181045 |
382,1400 02.04.25 |
377,9650 382,1900 |
-9,11 % -38,31 |
467,5600 375,3900 |
2172,09 Mrd. | |
Amazon.com Inc US0231351067 |
196,0100 02.04.25 |
187,6600 192,1700 |
+7,46 % 13,60 |
242,0600 161,0200 |
1972,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
523,2000 02.04.25 |
522,9500 523,1200 |
+13,80 % 63,46 |
625,2500 439,2000 |
559,66 Mrd. | |
Visa Inc US92826C8394 |
346,3300 02.04.25 |
343,4400 346,3500 |
+25,05 % 69,37 |
362,7100 253,7400 |
527,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
245,8200 02.04.25 |
241,6000 243,6600 |
+23,96 % 47,52 |
279,9500 180,0800 |
525,14 Mrd. | |
Salesforce Inc US79466L3024 |
271,5400 02.04.25 |
265,9600 270,2000 |
-10,89 % -33,20 |
367,8700 218,0100 |
475,18 Mrd. | |
Boeing Company US0970231058 |
168,5600 02.04.25 |
166,4000 168,1700 |
-8,85 % -16,36 |
191,4200 138,1400 |
367,98 Mrd. | |
Walmart Inc US9311421039 |
89,7600 02.04.25 |
88,2000 88,8300 |
+51,03 % 30,33 |
105,0500 58,8500 |
342,61 Mrd. | |
Home Depot Inc US4370761029 |
370,8900 02.04.25 |
362,5600 365,5200 |
+3,05 % 10,99 |
431,3700 325,1000 |
323,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
563,1000 02.04.25 |
539,8000 548,4500 |
+36,01 % 149,10 |
672,1900 389,4900 |
300,70 Mrd. | |
Johnson and Johnson US4781601046 |
155,3600 02.04.25 |
154,0150 153,2500 |
+0,71 % 1,10 |
167,7000 142,0600 |
300,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
86,6000 02.04.25 |
86,8800 87,1200 |
-33,33 % -43,30 |
132,9600 83,0100 |
298,13 Mrd. | |
Chevron Corporation US1667641005 |
166,4700 02.04.25 |
167,4000 168,5100 |
+3,76 % 6,03 |
168,5100 137,8800 |
295,17 Mrd. |