DOW JONES
41.985,000- +0,05 % (+21,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
01.04.25 21:59:55 RTI
41.985,000
+0,05 %
(+21,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1500 01.04.25 |
108,5150 108,3800 |
+21,90 % 19,79 |
149,4300 76,2000 |
9215,32 Mrd. | |
Apple Inc US0378331005 |
223,1900 01.04.25 |
219,8050 222,1300 |
+31,27 % 53,16 |
259,0200 165,0000 |
2996,08 Mrd. | |
Microsoft Corporation US5949181045 |
382,1900 01.04.25 |
374,6500 375,3900 |
-9,98 % -42,38 |
467,5600 375,3900 |
2172,89 Mrd. | |
Amazon.com Inc US0231351067 |
192,1700 01.04.25 |
187,8600 190,2600 |
+6,19 % 11,20 |
242,0600 161,0200 |
1964,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
523,1200 01.04.25 |
525,7400 523,7500 |
+6,82 % 33,42 |
625,2500 439,2000 |
563,74 Mrd. | |
Visa Inc US92826C8394 |
346,3500 01.04.25 |
350,4400 350,4600 |
+24,46 % 68,07 |
362,7100 253,7400 |
526,37 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
243,6600 01.04.25 |
242,6200 245,3000 |
+22,48 % 44,72 |
279,9500 180,0800 |
524,12 Mrd. | |
Salesforce Inc US79466L3024 |
270,2000 01.04.25 |
268,8600 268,3600 |
-10,61 % -32,06 |
367,8700 218,0100 |
474,80 Mrd. | |
Boeing Company US0970231058 |
168,1700 01.04.25 |
170,0000 170,5500 |
-11,26 % -21,33 |
191,4200 138,1400 |
367,42 Mrd. | |
Walmart Inc US9311421039 |
88,8300 01.04.25 |
87,5350 87,7900 |
+48,05 % 28,83 |
105,0500 58,8500 |
340,89 Mrd. | |
Home Depot Inc US4370761029 |
365,5200 01.04.25 |
364,1400 366,4900 |
-0,68 % -2,51 |
431,3700 325,1000 |
324,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
548,4500 01.04.25 |
543,2500 546,2900 |
+32,63 % 134,94 |
672,1900 389,4900 |
299,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
87,1200 01.04.25 |
89,7500 89,7600 |
-33,49 % -43,87 |
132,9600 83,0100 |
297,57 Mrd. | |
Johnson and Johnson US4781601046 |
153,2500 01.04.25 |
160,7300 165,8400 |
-2,87 % -4,53 |
167,7000 142,0600 |
296,71 Mrd. | |
Chevron Corporation US1667641005 |
168,5100 01.04.25 |
167,2900 167,2900 |
+5,93 % 9,43 |
167,9700 137,8800 |
295,33 Mrd. |