DOW JONES
38.324,500- -5,46 % (-2.214,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
04.04.25 21:59:59 RTI
38.324,500
-5,46 %
(-2.214,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
94,3100 22:00 |
98,9100 101,8000 |
+9,78 % 8,41 |
149,4300 76,2000 |
9186,14 Mrd. | |
Apple Inc US0378331005 |
188,3800 22:00 |
193,8900 203,1900 |
+11,59 % 19,56 |
259,0200 165,0000 |
3008,98 Mrd. | |
Microsoft Corporation US5949181045 |
359,8400 22:00 |
364,1250 373,1100 |
-13,89 % -58,04 |
467,5600 373,1100 |
2176,42 Mrd. | |
Amazon.com Inc US0231351067 |
171,0000 22:00 |
167,1450 178,4100 |
-5,00 % -9,00 |
242,0600 161,0200 |
1983,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
525,0500 22:00 |
540,6400 540,4400 |
+15,30 % 69,67 |
625,2500 439,2000 |
561,10 Mrd. | |
Visa Inc US92826C8394 |
313,1300 22:00 |
330,0000 339,3900 |
+14,28 % 39,13 |
362,7100 253,7400 |
529,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,2800 22:00 |
215,3050 228,6900 |
+7,48 % 14,63 |
279,9500 180,0800 |
527,21 Mrd. | |
Salesforce Inc US79466L3024 |
240,7600 22:00 |
247,7000 255,2300 |
-18,15 % -53,38 |
367,8700 218,0100 |
476,52 Mrd. | |
Boeing Company US0970231058 |
136,5900 22:00 |
143,3000 150,9100 |
-25,48 % -46,70 |
191,4200 138,1400 |
369,15 Mrd. | |
Walmart Inc US9311421039 |
83,1900 22:00 |
85,6400 87,2600 |
+39,82 % 23,69 |
105,0500 58,8500 |
344,62 Mrd. | |
Home Depot Inc US4370761029 |
353,9000 22:00 |
350,7100 355,9100 |
-1,06 % -3,78 |
431,3700 325,1000 |
323,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,8100 22:00 |
487,0000 511,2300 |
+15,89 % 64,56 |
672,1900 389,4900 |
302,71 Mrd. | |
Johnson and Johnson US4781601046 |
153,2400 22:00 |
159,1550 159,8200 |
+0,49 % 0,74 |
167,7000 142,0600 |
301,11 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,4700 22:00 |
86,1200 86,3900 |
-36,18 % -46,19 |
132,9600 83,0100 |
298,22 Mrd. | |
Chevron Corporation US1667641005 |
143,2800 22:00 |
151,7550 156,1200 |
-10,83 % -17,41 |
168,5100 137,8800 |
296,33 Mrd. |