DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
-0,88 % -1,97 |
222,7700 216,3200 |
49,17 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+1,84 % 7,77 |
435,1500 423,0400 |
36,60 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+1,04 % 1,91 |
187,0000 184,5200 |
28,78 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
+5,75 % 1,13 |
21,4700 19,3600 |
10,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+0,14 % 0,30 |
209,25 204,32 |
10,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
-1,54 % -9,10 |
594,32 577,96 |
8,91 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-3,86 % -6,22 |
162,77 155,55 |
7,65 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+1,59 % 4,52 |
291,56 283,96 |
7,20 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+0,24 % 0,19 |
80,60 78,60 |
6,66 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
+1,15 % 2,86 |
256,91 249,57 |
6,56 Mrd. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+2,41 % 5,05 |
217,16 209,89 |
5,24 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+3,65 % 13,52 |
383,24 370,49 |
5,16 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+4,41 % 6,08 |
143,41 137,88 |
5,09 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+0,00 % 0,00 |
177,24 173,47 |
4,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
+0,18 % 0,08 |
45,00 43,80 |
4,62 Mrd. |