DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
-2,37 % -5,36 |
229,7900 216,3200 |
205,40 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+2,95 % 12,34 |
435,1500 401,7000 |
149,37 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+5,29 % 9,37 |
187,0000 170,8000 |
120,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
-3,01 % -6,44 |
224,80 204,32 |
38,35 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-0,48 % -0,10 |
22,0400 18,8900 |
35,70 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+7,89 % 21,10 |
291,56 266,47 |
34,66 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-3,99 % -10,48 |
265,38 243,97 |
31,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+0,51 % 2,97 |
604,18 577,96 |
31,60 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+7,60 % 5,58 |
80,60 73,72 |
25,51 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-13,82 % -24,88 |
179,64 155,55 |
24,00 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+6,06 % 21,95 |
383,24 360,05 |
23,15 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
-2,25 % -3,31 |
148,50 137,88 |
20,73 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+3,71 % 2,57 |
73,01 68,98 |
20,68 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+3,59 % 6,03 |
177,79 168,42 |
20,64 Mrd. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
+4,24 % 6,76 |
167,38 159,63 |
20,61 Mrd. |