DOW JONES
40.098,500- -0,01 % (-6,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
25.04.25 21:59:59 RTI
40.098,500
-0,01 %
(-6,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,0100 25.04.25 |
106,8500 106,4300 |
+4,30 % 4,58 |
111,9200 105,7300 |
251,06 Mio. | |
Apple Inc US0378331005 |
209,2800 25.04.25 |
206,3650 208,3700 |
+0,44 % 0,91 |
209,7500 206,2000 |
38,22 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 25.04.25 |
187,6200 186,5400 |
+1,31 % 2,45 |
189,9400 185,4900 |
36,41 Mio. | |
Merck and Co Inc US58933Y1055 |
82,7400 25.04.25 |
80,1700 79,8400 |
+3,63 % 2,90 |
83,2800 78,0600 |
28,38 Mio. | |
Verizon Communications Inc US92343V1044 |
41,9100 25.04.25 |
42,5300 42,8100 |
-2,10 % -0,90 |
42,6500 41,3400 |
23,36 Mio. | |
Microsoft Corporation US5949181045 |
391,8500 25.04.25 |
387,0000 387,3000 |
+1,17 % 4,55 |
392,1600 384,6000 |
18,97 Mio. | |
Nike Inc US6541061031 |
57,6200 25.04.25 |
58,2100 58,4800 |
-1,47 % -0,86 |
58,2500 56,6100 |
17,16 Mio. | |
Cisco Systems Inc US17275R1023 |
56,7100 25.04.25 |
56,2100 56,2900 |
+0,75 % 0,42 |
56,7800 56,0700 |
16,49 Mio. | |
Coca Cola Company US1912161007 |
71,9100 25.04.25 |
72,6500 72,5200 |
-0,84 % -0,61 |
72,9200 71,1250 |
16,32 Mio. | |
Walmart Inc US9311421039 |
95,0900 25.04.25 |
95,8000 95,8400 |
-0,78 % -0,75 |
96,4700 94,3600 |
15,32 Mio. | |
Procter and Gamble Co US7427181091 |
161,0200 25.04.25 |
159,8800 159,5300 |
+0,93 % 1,49 |
161,8000 157,7700 |
12,89 Mio. | |
UnitedHealth Group Inc US91324P1021 |
418,6400 25.04.25 |
423,5600 424,2500 |
-1,32 % -5,61 |
423,5600 412,0200 |
9,26 Mio. | |
Johnson and Johnson US4781601046 |
154,5800 25.04.25 |
154,3200 154,9300 |
-0,23 % -0,35 |
154,9000 152,4500 |
8,64 Mio. | |
JP Morgan Chase and Co US46625H1005 |
243,5500 25.04.25 |
244,6500 244,6400 |
-0,45 % -1,09 |
245,6200 241,7500 |
8,59 Mio. | |
Walt Disney Co US2546871060 |
90,2800 25.04.25 |
90,0700 90,0100 |
+0,30 % 0,27 |
90,3400 89,0700 |
7,75 Mio. |