DOW JONES
41.692,000- -0,70 % (-293,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
02.04.25 15:09:29 RTI
41.692,000
-0,70 %
(-293,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1500 01.04.25 |
108,5150 108,3800 |
+1,63 % 1,77 |
110,2000 106,4700 |
222,61 Mio. | |
Amazon.com Inc US0231351067 |
192,1700 01.04.25 |
187,8600 190,2600 |
+1,00 % 1,91 |
193,9300 187,2000 |
41,27 Mio. | |
Apple Inc US0378331005 |
223,1900 01.04.25 |
219,8050 222,1300 |
+0,48 % 1,06 |
223,6800 218,9000 |
36,41 Mio. | |
Johnson and Johnson US4781601046 |
153,2500 01.04.25 |
160,7300 165,8400 |
-7,59 % -12,59 |
161,8100 153,1300 |
23,30 Mio. | |
Walmart Inc US9311421039 |
88,8300 01.04.25 |
87,5350 87,7900 |
+1,18 % 1,04 |
89,1100 87,3700 |
22,08 Mio. | |
Microsoft Corporation US5949181045 |
382,1900 01.04.25 |
374,6500 375,3900 |
+1,81 % 6,80 |
382,8500 373,2300 |
19,69 Mio. | |
Cisco Systems Inc US17275R1023 |
61,8000 01.04.25 |
61,3800 61,7100 |
+0,15 % 0,09 |
62,0400 61,0600 |
17,38 Mio. | |
Verizon Communications Inc US92343V1044 |
45,3800 01.04.25 |
45,4900 45,3600 |
+0,04 % 0,02 |
45,6000 45,1200 |
15,71 Mio. | |
Coca Cola Company US1912161007 |
71,8700 01.04.25 |
71,6800 71,6200 |
+0,35 % 0,25 |
71,9100 71,1850 |
15,31 Mio. | |
Merck and Co Inc US58933Y1055 |
87,1200 01.04.25 |
89,7500 89,7600 |
-2,94 % -2,64 |
89,7500 86,6100 |
13,92 Mio. | |
Nike Inc US6541061031 |
64,7600 01.04.25 |
63,8300 63,4800 |
+2,02 % 1,28 |
65,1600 63,3000 |
13,49 Mio. | |
Walt Disney Co US2546871060 |
97,6800 01.04.25 |
98,3200 98,7000 |
-1,03 % -1,02 |
98,5900 96,8400 |
8,76 Mio. | |
Boeing Company US0970231058 |
168,1700 01.04.25 |
170,0000 170,5500 |
-1,40 % -2,38 |
170,9750 164,2191 |
8,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
243,6600 01.04.25 |
242,6200 245,3000 |
-0,67 % -1,64 |
245,6900 240,8818 |
8,05 Mio. | |
Visa Inc US92826C8394 |
346,3500 01.04.25 |
350,4400 350,4600 |
-1,17 % -4,11 |
350,4500 342,5700 |
7,47 Mio. |