DOW JONES
42.240,500- +0,61 % (+255,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
02.04.25 21:59:55 RTI
42.240,500
+0,61 %
(+255,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,4200 02.04.25 |
107,2900 110,1500 |
+0,25 % 0,27 |
111,9800 106,7900 |
220,60 Mio. | |
Amazon.com Inc US0231351067 |
196,0100 02.04.25 |
187,6600 192,1700 |
+2,00 % 3,84 |
198,3400 187,6600 |
53,68 Mio. | |
Apple Inc US0378331005 |
223,8900 02.04.25 |
221,3150 223,1900 |
+0,31 % 0,70 |
225,1900 221,0200 |
35,91 Mio. | |
Verizon Communications Inc US92343V1044 |
44,7400 02.04.25 |
45,3700 45,3800 |
-1,41 % -0,64 |
45,5350 44,5950 |
21,92 Mio. | |
Walmart Inc US9311421039 |
89,7600 02.04.25 |
88,2000 88,8300 |
+1,05 % 0,93 |
90,1450 88,1175 |
19,38 Mio. | |
Cisco Systems Inc US17275R1023 |
61,8200 02.04.25 |
61,1950 61,8000 |
+0,03 % 0,02 |
61,8700 61,1000 |
18,61 Mio. | |
Microsoft Corporation US5949181045 |
382,1400 02.04.25 |
377,9650 382,1900 |
-0,01 % -0,05 |
385,0800 376,6200 |
16,09 Mio. | |
Coca Cola Company US1912161007 |
71,3300 02.04.25 |
71,9600 71,8700 |
-0,75 % -0,54 |
72,3600 71,0500 |
14,61 Mio. | |
Nike Inc US6541061031 |
64,9600 02.04.25 |
64,3000 64,7600 |
+0,31 % 0,20 |
65,4000 64,1600 |
11,16 Mio. | |
Merck and Co Inc US58933Y1055 |
86,6000 02.04.25 |
86,8800 87,1200 |
-0,60 % -0,52 |
87,0700 85,3200 |
10,59 Mio. | |
Johnson and Johnson US4781601046 |
155,3600 02.04.25 |
154,0150 153,2500 |
+1,38 % 2,11 |
155,7900 153,4501 |
10,36 Mio. | |
Walt Disney Co US2546871060 |
97,8800 02.04.25 |
96,6150 97,6800 |
+0,20 % 0,20 |
98,3080 96,4500 |
7,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
245,8200 02.04.25 |
241,6000 243,6600 |
+0,89 % 2,16 |
247,2450 241,4600 |
7,76 Mio. | |
Chevron Corporation US1667641005 |
166,4700 02.04.25 |
167,4000 168,5100 |
-1,21 % -2,04 |
167,9800 165,8500 |
7,04 Mio. | |
Procter and Gamble Co US7427181091 |
169,5000 02.04.25 |
170,0700 170,5600 |
-0,62 % -1,06 |
170,8800 168,3100 |
6,27 Mio. |