DOW JONES
41.612,810- +0,51 % (+213,130)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:19:26 RTI
41.612,810
+0,51 %
(+213,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9250 21:04 |
20,0300 19,6600 |
+6,43 % 1,27 |
20,9400 19,7600 |
85,77 Mio. | |
Apple Inc US0378331005 |
216,3150 21:04 |
216,5400 222,5000 |
-2,78 % -6,19 |
217,2200 213,9200 |
43,97 Mio. | |
Amazon.com Inc US0231351067 |
185,0600 21:04 |
185,2900 186,4900 |
-0,77 % -1,43 |
185,8100 183,3600 |
17,50 Mio. | |
Verizon Communications Inc US92343V1044 |
44,92 21:04 |
44,61 44,43 |
+1,10 % 0,49 |
44,98 44,46 |
13,51 Mio. | |
Microsoft Corporation US5949181045 |
430,6150 21:04 |
430,6000 430,5900 |
+0,01 % 0,03 |
433,5300 428,2200 |
8,88 Mio. | |
Walmart Inc US9311421039 |
80,58 21:03 |
80,84 80,60 |
-0,02 % -0,02 |
81,02 80,14 |
8,55 Mio. | |
Boeing Co US0970231058 |
155,80 21:04 |
156,25 156,77 |
-0,62 % -0,97 |
157,76 154,02 |
8,22 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8950 21:03 |
49,8800 49,8000 |
+2,20 % 1,10 |
50,9250 49,7800 |
7,66 Mio. | |
Coca Cola Company US1912161007 |
72,03 21:04 |
71,77 71,41 |
+0,87 % 0,62 |
72,24 71,62 |
6,51 Mio. | |
Walt Disney Co US2546871060 |
91,67 21:03 |
91,10 90,55 |
+1,24 % 1,12 |
92,37 90,95 |
6,36 Mio. | |
Nike Inc US6541061031 |
79,84 21:04 |
79,33 79,01 |
+1,05 % 0,83 |
79,99 78,69 |
5,80 Mio. | |
Merck and Co Inc US58933Y1055 |
118,14 21:03 |
115,80 115,86 |
+1,96 % 2,28 |
118,37 115,80 |
4,93 Mio. | |
Chevron Corporation US1667641005 |
141,83 21:03 |
141,69 140,61 |
+0,87 % 1,22 |
143,17 141,07 |
4,38 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,92 21:04 |
205,83 204,32 |
+1,76 % 3,60 |
207,92 205,59 |
4,19 Mio. | |
Procter and Gamble Co US7427181091 |
176,98 21:04 |
174,71 174,08 |
+1,67 % 2,90 |
176,99 174,32 |
3,20 Mio. |