DOW JONES
40.539,000- -4,03 % (-1.701,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.04.25 21:59:59 RTI
40.539,000
-4,03 %
(-1.701,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,8000 22:15 |
103,5100 110,4200 |
-7,81 % -8,62 |
105,6300 101,6000 |
335,29 Mio. | |
Apple Inc US0378331005 |
203,1900 22:15 |
205,5400 223,8900 |
-9,25 % -20,70 |
207,4900 201,2500 |
102,56 Mio. | |
Amazon.com Inc US0231351067 |
178,4100 22:00 |
182,9950 196,0100 |
-8,98 % -17,60 |
184,1300 176,9200 |
95,13 Mio. | |
Nike Inc US6541061031 |
55,5800 22:10 |
56,3650 64,9600 |
-14,44 % -9,38 |
58,6800 55,4000 |
71,28 Mio. | |
Cisco Systems Inc US17275R1023 |
57,3100 22:00 |
59,3800 61,8200 |
-7,30 % -4,51 |
59,9200 57,2550 |
39,98 Mio. | |
Walmart Inc US9311421039 |
87,2600 22:10 |
86,2800 89,7600 |
-2,79 % -2,50 |
89,8800 86,2800 |
32,97 Mio. | |
Verizon Communications Inc US92343V1044 |
45,6200 22:10 |
45,4900 44,7400 |
+1,97 % 0,88 |
46,1900 45,2000 |
30,45 Mio. | |
Microsoft Corporation US5949181045 |
373,1100 22:00 |
374,7850 382,1400 |
-2,36 % -9,03 |
377,4800 369,3500 |
30,09 Mio. | |
Coca Cola Company US1912161007 |
73,1800 22:10 |
72,4800 71,3300 |
+2,59 % 1,85 |
73,9500 72,3200 |
24,94 Mio. | |
Walt Disney Co US2546871060 |
88,8400 22:10 |
94,5100 97,8800 |
-9,24 % -9,04 |
94,7800 88,6050 |
19,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
228,6900 22:10 |
234,2700 245,8200 |
-6,97 % -17,13 |
235,1400 227,3000 |
17,07 Mio. | |
Boeing Company US0970231058 |
150,9100 22:10 |
160,0000 168,5600 |
-10,47 % -17,65 |
160,2100 150,4100 |
15,81 Mio. | |
Chevron Corporation US1667641005 |
156,1200 22:10 |
160,1200 166,4700 |
-6,22 % -10,35 |
161,3500 155,8000 |
15,47 Mio. | |
Johnson and Johnson US4781601046 |
159,8200 22:10 |
158,7500 155,3600 |
+2,87 % 4,46 |
160,6450 157,4800 |
13,24 Mio. | |
Merck and Co Inc US58933Y1055 |
86,3900 22:10 |
88,7300 86,6000 |
-0,24 % -0,21 |
88,9000 86,2600 |
12,15 Mio. |