DOW JONES
41.987,230- +1,47 % (+609,750)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:13:40 RTI
41.987,230
+1,47 %
(+609,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
237,49 17:57 |
240,73 239,75 |
+51,95 % 81,20 |
242,26 145,48 |
183,89 Mrd. | |
Dow Inc US2605571031 |
52,76 17:58 |
52,55 51,64 |
-8,64 % -4,99 |
70,61 43,39 |
210,07 Mrd. | |
3M Company US88579Y1010 |
133,82 17:58 |
134,40 133,36 |
-11,80 % -17,91 |
153,55 71,57 |
322,83 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 17:58 |
204,1620 201,6400 |
-7,25 % -15,85 |
227,7500 166,9700 |
432,04 Mrd. | |
American Express Company US0258161092 |
268,08 17:57 |
267,83 262,18 |
+63,54 % 104,16 |
265,40 134,91 |
437,11 Mrd. | |
International Business Machines Corp US4592001014 |
211,10 17:58 |
218,01 214,94 |
+63,43 % 81,93 |
217,16 115,81 |
512,74 Mrd. | |
Amgen Inc US0311621009 |
335,7400 17:57 |
337,0300 332,9200 |
+53,04 % 116,36 |
335,9700 198,8800 |
516,23 Mrd. | |
Caterpillar Inc US1491231015 |
369,99 17:58 |
363,00 355,12 |
+85,23 % 170,24 |
379,30 162,44 |
565,61 Mrd. | |
McDonalds Corp US5801351017 |
291,93 17:57 |
294,25 292,03 |
+20,39 % 49,44 |
300,53 222,00 |
593,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,47 17:58 |
494,74 484,58 |
+27,59 % 108,01 |
510,25 279,79 |
665,21 Mrd. | |
Coca Cola Company US1912161007 |
70,77 17:58 |
71,56 71,75 |
+30,00 % 16,33 |
73,01 52,30 |
667,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,52 17:58 |
43,96 43,88 |
-19,82 % -10,76 |
55,11 30,67 |
683,48 Mrd. | |
Nike Inc US6541061031 |
82,05 17:58 |
82,60 80,90 |
-47,55 % -74,37 |
177,51 71,09 |
687,09 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,56 17:58 |
118,90 118,64 |
+64,01 % 45,88 |
132,96 71,93 |
726,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,4138 17:57 |
51,4100 50,5700 |
-9,56 % -5,44 |
63,9600 39,2700 |
744,88 Mrd. |